Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CUDOS CUDOS | US$0,01265 | 2,22% | -0,84% | US$73.888.319 | US$456.610 | 5.843.157.717 CUDOS |
| 452 |  Acala Token ACA | US$0,07140 | 5,14% | -1,29% | US$72.918.615 | US$3.058.498 | 1.021.249.996 ACA |
| 453 |  Orchid OXT | US$0,07484 | 1,43% | 3,73% | US$73.325.302 | US$1.536.053 | 979.779.108 OXT |
| 454 |  Radiant Capital RDNT | US$0,1250 | 3,10% | 1,10% | US$72.705.704 | US$15.374.471 | 581.560.374 RDNT |
| 455 |  Myria MYRIA | US$0,003718 | 3,84% | -6,67% | US$72.659.980 | US$1.143.194 | 19.541.730.816 MYRIA |
| 456 |  KWD KWD | US$0,6755 | -0,19% | -0,46% | US$72.298.009 | US$26,97 | 107.024.222 KWD |
| 457 |  ATOR Protocol ATOR | US$1,00 | -36,91% | -30,44% | US$72.131.554 | US$14.759,18 | 71.880.796 ATOR |
| 458 |  Stella ALPHA | US$0,08171 | 1,98% | -3,27% | US$72.153.176 | US$2.944.183 | 883.000.000 ALPHA |
| 459 |  Radworks RAD | US$1,38 | -7,11% | 17,95% | US$71.755.292 | US$55.092.674 | 51.815.475 RAD |
| 460 |  Uquid Coin UQC | US$7,19 | 2,51% | 12,09% | US$71.894.358 | US$871.369 | 10.000.000 UQC |
| 461 |  KARRAT KARRAT | US$0,7058 | 0,49% | -13,55% | US$71.914.832 | US$5.974.735 | 101.884.614 KARRAT |
| 462 |  Node AI GPU | US$0,7591 | 5,81% | 6,70% | US$71.817.386 | US$913.740 | 94.604.724 GPU |
| 463 |  crow with knife CAW | US$0,00000009000 | 21,98% | 38,57% | US$70.346.075 | US$3.065.643 | 769.861.397.731.578 CAW |
| 464 |  Aurora AURORA | US$0,1486 | 6,36% | -1,62% | US$71.018.139 | US$506.878 | 478.066.837 AURORA |
| 465 |  ARPA ARPA | US$0,04840 | 2,49% | -0,18% | US$70.560.959 | US$4.710.934 | 1.457.888.698 ARPA |
| 466 |  BUSD BUSD | US$0,9991 | -0,04% | -0,02% | US$70.450.361 | US$7.046.393 | 70.511.448 BUSD |
| 467 |  Verge XVG | US$0,004253 | 2,47% | 1,29% | US$70.275.389 | US$2.406.392 | 16.521.951.236 XVG |
| 468 |  Euler EUL | US$4,45 | 1,99% | 25,44% | US$70.213.069 | US$1.000.081 | 15.774.027 EUL |
| 469 |  ChainSwap CSWAP | US$0,07539 | 14,19% | 88,27% | US$69.684.018 | US$468.715 | 924.289.610 CSWAP |
| 470 |  Mines of Dalarnia DAR | US$0,1256 | 3,86% | 2,11% | US$70.007.296 | US$6.864.945 | 557.257.797 DAR |
| 471 |  Energy Web Token EWT | US$2,34 | -5,54% | 2,92% | US$70.206.907 | US$1.033.547 | 30.062.138 EWT |
| 472 |  Ergo ERG | US$0,9123 | 1,95% | -5,49% | US$69.398.551 | US$568.297 | 76.069.263 ERG |
| 473 |  Loom Network LOOM | US$0,05665 | 1,70% | 2,21% | US$69.358.881 | US$4.596.362 | 1.224.270.898 LOOM |
| 474 |  BENQI QI | US$0,01478 | 6,21% | 0,41% | US$69.211.820 | US$2.016.473 | 4.682.863.373 QI |
| 475 |  Maverick Protocol MAV | US$0,2744 | 1,26% | -14,38% | US$68.604.189 | US$8.938.271 | 250.000.000 MAV |
| 476 |  Velodrome Finance VELO | US$0,09492 | -0,22% | -13,03% | US$68.077.964 | US$2.066.407 | 717.232.690 VELO |
| 477 |  Polyhedra Network ZKJ | US$1,12 | -0,42% | 1,35% | US$67.915.830 | US$1.136.187 | 60.383.487 ZKJ |
| 478 |  Access Protocol ACS | US$0,001906 | 2,37% | -2,04% | US$67.620.237 | US$1.561.950 | 35.475.930.153 ACS |
| 479 |  RACA RACA | US$0,0001839 | 4,11% | 0,67% | US$67.642.427 | US$4.731.533 | 367.835.221.780 RACA |
| 480 |  Bifrost BFC | US$0,04864 | -1,62% | 1,19% | US$67.450.411 | US$3.670.795 | 1.386.638.564 BFC |
| 481 |  Gitcoin GTC | US$1,01 | 2,83% | 1,50% | US$66.786.479 | US$5.009.447 | 66.291.054 GTC |
| 482 |  Heroes of Mavia MAVIA | US$1,80 | 0,51% | -2,99% | US$66.447.562 | US$11.838.412 | 36.987.163 MAVIA |
| 483 |  Aavegotchi GHST | US$1,26 | 4,30% | -2,20% | US$66.387.500 | US$2.182.134 | 52.747.801 GHST |
| 484 |  Ardor ARDR | US$0,06561 | 1,26% | 2,66% | US$65.543.721 | US$7.480.052 | 998.999.495 ARDR |
| 485 |  SuperRare RARE | US$0,09324 | 0,14% | -2,89% | US$65.407.365 | US$2.838.339 | 701.523.606 RARE |
| 486 |  Badger DAO BADGER | US$3,22 | 1,77% | 1,12% | US$65.283.072 | US$4.112.503 | 20.256.807 BADGER |
| 487 |  Dora Factory DORA | US$0,1214 | -0,28% | 8,92% | US$65.205.150 | US$1.239.027 | 537.277.116 DORA |
| 488 |  NKN NKN | US$0,08384 | 4,57% | 3,00% | US$65.005.810 | US$2.329.279 | 775.366.671 NKN |
| 489 |  Snek SNEK | US$0,0008661 | -3,31% | -1,96% | US$63.431.630 | US$1.086.017 | 73.235.343.051 SNEK |
| 490 |  Wirex Token WXT | US$0,006306 | 2,66% | 5,77% | US$63.060.780 | US$1.230.793 | 10.000.000.000 WXT |
| 491 |  Tectum TET | US$8,59 | -0,82% | -5,14% | US$63.148.984 | US$1.655.065 | 7.354.857 TET |
| 492 |  Hifi Finance HIFI | US$0,4838 | 0,93% | 0,10% | US$62.895.708 | US$5.168.181 | 130.001.647 HIFI |
| 493 |  Gearbox Protocol GEAR | US$0,01181 | 0,80% | -12,92% | US$62.796.375 | US$510.238 | 5.318.119.029 GEAR |
| 494 |  Origin Protocol OGN | US$0,1047 | 2,61% | -2,30% | US$61.509.850 | US$3.958.165 | 587.731.331 OGN |
| 495 |  Zebec Network ZBCN | US$0,001207 | 0,97% | -9,96% | US$61.399.519 | US$4.682.897 | 50.883.649.370 ZBCN |
| 496 |  GameStop GME | US$0,008891 | 18,21% | 13,81% | US$61.215.344 | US$40.718.953 | 6.885.214.218 GME |
| 497 |  Anchored Coins AEUR AEUR | US$1,07 | 0,14% | -0,07% | US$60.967.937 | US$4.674.455 | 57.009.605 AEUR |
| 498 |  Toko Token TKO | US$0,3599 | 5,77% | 3,25% | US$60.892.096 | US$1.705.766 | 169.197.990 TKO |
| 499 |  PUPS (Ordinals) PUPS | US$7,80 | 5,28% | 7,37% | US$60.638.955 | US$536.107 | 7.770.000 PUPS |
| 500 |  Clash of Lilliput COL | US$0,7393 | 1,33% | -4,98% | US$60.675.965 | US$103.429 | 82.074.400 COL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.