Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,5644 | 2,39% | -3,80% | US$90.049.943 | US$8.252.998 | 159.560.919 HOOK |
| 402 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8066 | -0,69% | -1,38% | US$89.984.866 | US$270.007 | 111.567.264 USDX |
| 403 |  WINkLink WIN | US$0,00008998 | 1,24% | -0,25% | US$89.414.870 | US$22.392.257 | 993.701.859.243 WIN |
| 404 |  Solidus Ai Tech AITECH | US$0,1367 | 0,51% | -3,25% | US$88.540.991 | US$11.367.087 | 647.741.374 AITECH |
| 405 |  Clearpool CPOOL | US$0,1461 | 5,60% | 5,19% | US$88.651.747 | US$952.681 | 606.598.945 CPOOL |
| 406 |  Hashflow HFT | US$0,2120 | 3,79% | 0,52% | US$87.871.304 | US$4.958.638 | 414.453.712 HFT |
| 407 |  MANEKI MANEKI | US$0,01043 | 10,29% | 36,32% | US$87.847.883 | US$37.069.888 | 8.422.887.212 MANEKI |
| 408 |  Drift DRIFT | US$0,4921 | 10,18% | 19,78% | US$85.734.937 | US$20.154.757 | 174.216.442 DRIFT |
| 409 |  Velo VELO | US$0,01169 | -3,52% | 7,93% | US$86.388.120 | US$24.452.576 | 7.390.475.595 VELO |
| 410 |  Metal DAO MTL | US$1,30 | -2,13% | 17,52% | US$86.435.748 | US$11.880.364 | 66.588.888 MTL |
| 411 |  Pangolin PNG | US$0,3946 | 10,01% | -6,35% | US$86.161.493 | US$1.397.575 | 218.373.971 PNG |
| 412 |  dKargo DKA | US$0,02081 | 0,84% | 4,85% | US$87.120.314 | US$4.021.763 | 4.185.833.333 DKA |
| 413 |  Synternet NOIA | US$0,1161 | -12,32% | -3,57% | US$84.683.357 | US$1.813.047 | 729.553.097 NOIA |
| 414 |  Dogelon Mars ELON | US$0,0000001500 | 2,07% | -11,47% | US$84.795.117 | US$1.416.731 | 549.652.770.159.583 ELON |
| 415 |  Bancor BNT | US$0,6381 | 2,82% | -0,75% | US$84.708.371 | US$2.672.447 | 132.745.895 BNT |
| 416 |  Liquity LQTY | US$0,8791 | 2,98% | 0,83% | US$84.568.451 | US$11.082.707 | 96.198.665 LQTY |
| 417 |  Liquity USD LUSD | US$0,9982 | 0,01% | 0,08% | US$84.154.223 | US$265.632 | 84.301.887 LUSD |
| 418 |  Huobi Token HT | US$0,5173 | 2,90% | -2,34% | US$83.918.893 | US$289.146 | 162.233.844 HT |
| 419 |  LUKSO LYX | US$2,75 | 1,74% | 33,75% | US$83.885.836 | US$191.097 | 30.535.907 LYX |
| 420 |  Secret SCRT | US$0,3047 | 3,98% | 0,19% | US$82.695.198 | US$1.378.404 | 271.355.295 SCRT |
| 421 |  ChainGPT CGPT | US$0,1655 | 2,23% | -2,72% | US$82.569.461 | US$7.032.106 | 499.041.713 CGPT |
| 422 |  NFPrompt NFP | US$0,3306 | 1,80% | -3,01% | US$82.648.232 | US$13.136.272 | 250.000.000 NFP |
| 423 |  TokenFi TOKEN | US$0,08215 | -2,56% | -3,47% | US$82.149.582 | US$7.209.574 | 1.000.019.789 TOKEN |
| 424 |  Bitcoin Wizards WZRD | US$3,90 | 2,00% | -2,29% | US$81.935.027 | US$254.724 | 21.000.000 WZRD |
| 425 |  LeverFi LEVER | US$0,002483 | 18,62% | 14,35% | US$81.475.704 | US$43.265.781 | 32.817.301.556 LEVER |
| 426 |  MARBLEX MBX | US$0,6407 | -1,55% | -0,64% | US$81.198.577 | US$1.652.290 | 126.741.872 MBX |
| 427 |  MEMETOON MEME | US$0,01441 | -0,60% | -2,09% | US$81.129.583 | US$26.671.774 | 5.631.405.859 MEME |
| 428 |  STP STPT | US$0,04153 | 0,91% | 3,70% | US$80.663.191 | US$1.688.989 | 1.942.420.283 STPT |
| 429 |  BakeryToken BAKE | US$0,2781 | 1,49% | -15,95% | US$80.593.680 | US$32.594.608 | 289.770.512 BAKE |
| 430 |  DAO Maker DAO | US$0,5402 | 1,91% | -1,60% | US$81.028.504 | US$4.680.309 | 149.996.691 DAO |
| 431 |  Frontier FRONT | US$0,8980 | 0,23% | -1,03% | US$80.820.096 | US$11.914.915 | 90.000.000 FRONT |
| 432 |  Metaplex MPLX | US$0,3223 | -3,87% | -11,79% | US$80.171.247 | US$2.277.002 | 248.745.041 MPLX |
| 433 |  Dione Protocol DIONE | US$0,008451 | 7,55% | 6,84% | US$80.372.172 | US$412.263 | 9.510.863.533 DIONE |
| 434 |  Ark ARK | US$0,4435 | -0,69% | -22,54% | US$80.613.673 | US$16.274.685 | 181.761.728 ARK |
| 435 |  Adventure Gold AGLD | US$1,04 | 3,46% | -4,69% | US$80.252.563 | US$12.338.099 | 77.310.001 AGLD |
| 436 |  DODO DODO | US$0,1299 | 1,55% | -7,36% | US$79.850.154 | US$4.909.816 | 614.617.713 DODO |
| 437 |  HashAI HASHAI | US$0,0009328 | 1,34% | -7,11% | US$78.881.439 | US$144.515 | 84.564.818.695 HASHAI |
| 438 |  Telos TLOS | US$0,2101 | 10,27% | -2,12% | US$78.895.892 | US$11.589.340 | 375.573.675 TLOS |
| 439 |  Tensor TNSR | US$0,6317 | 5,97% | 2,60% | US$78.968.114 | US$53.841.712 | 125.000.000 TNSR |
| 440 |  Ribbon Finance RBN | US$0,5015 | 1,28% | 10,22% | US$78.948.618 | US$1.520.307 | 157.437.686 RBN |
| 441 |  Stargate Finance STG | US$0,3831 | 0,17% | -8,36% | US$78.288.965 | US$9.673.000 | 204.338.417 STG |
| 442 |  Goldfinch GFI | US$2,68 | 2,51% | 10,24% | US$78.136.822 | US$2.883.484 | 29.135.286 GFI |
| 443 |  Forta FORT | US$0,1822 | 0,60% | 12,54% | US$77.592.113 | US$434.541 | 425.900.172 FORT |
| 444 |  Unizen ZCX | US$0,1130 | -8,36% | -7,75% | US$78.265.879 | US$18.535.764 | 692.775.994 ZCX |
| 445 |  MyNeighborAlice ALICE | US$1,15 | 2,85% | -1,85% | US$77.770.387 | US$10.197.643 | 67.913.333 ALICE |
| 446 |  MediBloc MED | US$0,008234 | 0,55% | 4,91% | US$74.397.541 | US$10.116.492 | 9.035.880.692 MED |
| 447 |  MOBOX MBOX | US$0,2421 | 5,74% | 1,91% | US$76.174.385 | US$5.640.493 | 314.590.303 MBOX |
| 448 |  Orbs ORBS | US$0,02375 | 2,30% | 6,09% | US$75.228.704 | US$3.399.051 | 3.167.720.359 ORBS |
| 449 |  Beta Finance BETA | US$0,09202 | 75,32% | 114,07% | US$73.472.728 | US$157.159.188 | 798.484.848 BETA |
| 450 |  SLG.GAMES SLG | US$0,1536 | 0,04% | 11,06% | US$74.434.615 | US$55.425,46 | 484.548.100 SLG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.