Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9997 | -0,05% | -0,10% | US$3.601.206.286 | US$76.900.191 | 3.602.460.195 USDe |
| 202 |  Zeebu ZBU | US$4,63 | -0,44% | -1,60% | US$1.526.490.900 | US$29.369.994 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,53 | -0,03% | -6,32% | US$1.194.847.859 | US$2.149.171 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$20,41 | 2,58% | 2,66% | US$1.098.967.951 | US$6.667.319 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | 0,07% | 0,13% | US$675.089.546 | US$23.276.134 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9970 | 0,02% | -0,04% | US$647.504.417 | US$18.842.509 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,5621 | 21,26% | 104,78% | US$550.837.836 | US$91.345.572 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,79 | -1,51% | 0,23% | US$419.145.319 | US$294.358 | 150.001.000 IPV |
| 209 |  MAGA TRUMP | US$9,37 | 13,42% | 22,37% | US$412.408.304 | US$14.015.623 | 43.997.357 TRUMP |
| 210 |  USDB USDB | US$0,9989 | -0,28% | 0,17% | US$403.916.747 | US$61.258.171 | 404.344.729 USDB |
| 211 |  Aerodrome Finance AERO | US$0,7195 | -2,35% | 2,45% | US$372.796.632 | US$14.712.544 | 518.144.563 AERO |
| 212 |  PepeCoin PEPECOIN | US$3,11 | -1,82% | -3,94% | US$360.142.186 | US$2.486.625 | 115.752.038 PEPECOIN |
| 213 |  Orbler ORBR | US$0,3117 | 1,21% | -6,91% | US$316.517.131 | US$69.118,42 | 1.015.586.750 ORBR |
| 214 |  Turbo TURBO | US$0,004647 | 1,45% | -22,73% | US$295.913.238 | US$103.789.881 | 63.674.701.174 TURBO |
| 215 |  Meta Games Coin MGC | US$0,2501 | 3,86% | 9,49% | US$275.158.971 | US$71.311,61 | 1.099.999.700 MGC |
| 216 |  Tribe TRIBE | US$0,4858 | -0,54% | 0,85% | US$261.452.573 | US$367.601 | 538.157.847 TRIBE |
| 217 |  Decred DCR | US$15,62 | 3,03% | 0,92% | US$252.346.924 | US$1.724.446 | 16.152.833 DCR |
| 218 |  Aethir ATH | US$0,06595 | 4,17% | 1,49% | US$249.300.989 | US$37.952.102 | 3.780.000.000 ATH |
| 219 |  Centrifuge CFG | US$0,5023 | 0,53% | 7,48% | US$248.565.886 | US$800.900 | 494.860.098 CFG |
| 220 |  Loopring LRC | US$0,1815 | 1,28% | 5,04% | US$248.043.328 | US$7.975.888 | 1.366.806.970 LRC |
| 221 |  Polymesh POLYX | US$0,2886 | -1,45% | -16,67% | US$247.173.009 | US$28.890.479 | 856.585.501 POLYX |
| 222 |  RSS3 RSS3 | US$0,2539 | -0,16% | -12,51% | US$245.635.534 | US$25.572.824 | 967.525.784 RSS3 |
| 223 |  Beldex BDX | US$0,03585 | -3,71% | -1,88% | US$231.175.175 | US$1.163.125 | 6.448.151.979 BDX |
| 224 |  Arcblock ABT | US$2,47 | -4,24% | -7,46% | US$243.086.304 | US$2.313.895 | 98.554.305 ABT |
| 225 |  Gas GAS | US$3,69 | 1,40% | 1,00% | US$239.678.971 | US$4.885.255 | 64.992.331 GAS |
| 226 |  Flux FLUX | US$0,6620 | 6,87% | 0,50% | US$231.014.781 | US$8.668.392 | 348.979.770 FLUX |
| 227 |  Telcoin TEL | US$0,002604 | 2,06% | 14,20% | US$232.138.059 | US$559.980 | 89.149.420.414 TEL |
| 228 |  ZetaChain ZETA | US$0,8360 | 1,23% | -2,39% | US$230.016.177 | US$18.310.674 | 275.143.750 ZETA |
| 229 |  Threshold T | US$0,02348 | 1,98% | 0,71% | US$228.072.445 | US$7.319.208 | 9.713.815.260 T |
| 230 |  PAAL AI PAAL | US$0,2757 | -1,07% | 5,24% | US$225.632.469 | US$3.891.426 | 818.528.083 PAAL |
| 231 |  SushiSwap SUSHI | US$0,8513 | 2,87% | 3,89% | US$222.335.939 | US$14.600.051 | 261.167.046 SUSHI |
| 232 |  Yield Guild Games YGG | US$0,5883 | 2,41% | -8,62% | US$214.985.510 | US$44.040.522 | 365.459.302 YGG |
| 233 |  UMA UMA | US$2,60 | -1,44% | -0,36% | US$212.348.089 | US$20.040.598 | 81.654.407 UMA |
| 234 |  Harmony ONE | US$0,01501 | 1,84% | -1,94% | US$210.404.505 | US$4.173.680 | 14.018.255.574 ONE |
| 235 |  Rollbit Coin RLB | US$0,07816 | -1,92% | 21,69% | US$208.444.572 | US$1.430.392 | 2.666.952.570 RLB |
| 236 |  NetMind Token NMT | US$6,25 | 2,05% | 0,22% | US$209.069.886 | US$2.419.191 | 33.450.208 NMT |
| 237 |  Pixels PIXEL | US$0,2706 | 2,29% | -5,58% | US$208.667.559 | US$27.464.154 | 771.041.667 PIXEL |
| 238 |  Amp AMP | US$0,004918 | 2,03% | 2,10% | US$207.671.719 | US$14.309.969 | 42.227.702.186 AMP |
| 239 |  Vanar Chain VANRY | US$0,1434 | 1,56% | 0,80% | US$207.580.899 | US$9.983.107 | 1.447.336.784 VANRY |
| 240 |  Altlayer ALT | US$0,1860 | 0,49% | -6,53% | US$204.581.657 | US$27.935.530 | 1.100.000.000 ALT |
| 241 |  Baby Doge Coin BabyDoge | - | 1,06% | -2,43% | US$203.687.128 | US$3.326.073 | 143.788.799.573.309.472 BabyDoge |
| 242 |  Moonbeam GLMR | US$0,2305 | 14,68% | 10,36% | US$203.396.165 | US$16.950.965 | 882.542.241 GLMR |
| 243 |  yearn.finance YFI | US$6.086,60 | 4,47% | 3,16% | US$202.523.543 | US$16.017.923 | 33.274 YFI |
| 244 |  SwissBorg BORG | US$0,2003 | 7,00% | 11,50% | US$197.093.978 | US$1.467.773 | 984.004.858 BORG |
| 245 |  API3 API3 | US$2,25 | 1,92% | -0,94% | US$194.842.852 | US$7.838.771 | 86.421.978 API3 |
| 246 |  0x0.ai 0x0 | US$0,2196 | 3,84% | -11,56% | US$190.765.901 | US$551.727 | 868.563.455 0x0 |
| 247 |  Ontology ONT | US$0,2117 | 2,97% | 1,30% | US$191.763.489 | US$5.516.640 | 905.697.857 ONT |
| 248 |  VeThor Token VTHO | US$0,002458 | 3,23% | 0,25% | US$190.889.145 | US$1.640.503 | 77.658.393.250 VTHO |
| 249 |  BounceBit BB | US$0,4442 | 0,92% | 12,80% | US$191.739.072 | US$80.256.502 | 431.650.685 BB |
| 250 |  Ponke PONKE | US$0,4405 | 23,58% | 52,17% | US$189.300.765 | US$31.866.479 | 429.777.374 PONKE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.