Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3447 | 2,68% | 3,16% | US$657.813.649 | US$38.939.108 | 1.908.319.865 MANA |
| 102 |  DeXe DEXE | US$11,48 | 4,93% | 2,58% | US$655.758.579 | US$2.603.951 | 57.103.198 DEXE |
| 103 |  Oasis ROSE | US$0,09722 | 5,39% | 3,36% | US$652.683.668 | US$21.156.478 | 6.713.599.876 ROSE |
| 104 |  Mog Coin MOG | US$0,000001790 | 28,38% | 121,68% | US$646.654.050 | US$69.271.237 | 360.447.686.344.656 MOG |
| 105 |  eCash XEC | US$0,00003243 | 1,40% | 1,56% | US$639.543.108 | US$6.538.908 | 19.721.301.548.091 XEC |
| 106 |  Wormhole W | US$0,3509 | 4,59% | 0,69% | US$631.706.805 | US$52.626.281 | 1.800.000.000 W |
| 107 |  Safe SAFE | US$1,43 | 1,78% | -0,56% | US$612.148.394 | US$29.453.824 | 426.815.046 SAFE |
| 108 |  Dog (Runes) DOG | US$0,006122 | 5,91% | 8,54% | US$612.199.337 | US$21.317.576 | 100.000.000.000 DOG |
| 109 |  Klaytn KLAY | US$0,1612 | 0,66% | 1,10% | US$596.238.795 | US$9.674.919 | 3.698.824.523 KLAY |
| 110 |  Mina MINA | US$0,5283 | 1,16% | -7,86% | US$594.349.713 | US$17.075.848 | 1.125.124.124 MINA |
| 111 |  IOTA IOTA | US$0,1784 | 3,01% | 1,91% | US$593.202.687 | US$8.070.175 | 3.325.193.912 IOTA |
| 112 |  zkSync ZK | US$0,1607 | 1,28% | -18,89% | US$590.755.690 | US$144.332.713 | 3.675.000.000 ZK |
| 113 |  Helium HNT | US$3,65 | 7,68% | 9,07% | US$587.355.216 | US$5.951.023 | 160.875.442 HNT |
| 114 |  ApeCoin APE | US$0,9721 | 0,16% | 6,35% | US$588.002.301 | US$34.576.442 | 604.895.833 APE |
| 115 |  MANTRA OM | US$0,7053 | -1,15% | -0,84% | US$581.879.244 | US$7.881.008 | 824.960.620 OM |
| 116 |  PancakeSwap CAKE | US$2,18 | 1,32% | -3,30% | US$580.526.603 | US$17.023.165 | 266.606.789 CAKE |
| 117 |  AIOZ Network AIOZ | US$0,5233 | 11,27% | 9,92% | US$577.462.200 | US$5.450.659 | 1.103.528.207 AIOZ |
| 118 |  Tether Gold XAUt | US$2.330,84 | 1,17% | -1,29% | US$574.607.899 | US$2.472.187 | 246.524 XAUt |
| 119 |  Livepeer LPT | US$16,85 | 1,93% | -10,42% | US$556.204.944 | US$24.634.854 | 33.005.680 LPT |
| 120 |  Nervos Network CKB | US$0,01191 | 1,39% | 5,21% | US$529.232.845 | US$21.162.670 | 44.450.236.761 CKB |
| 121 |  Theta Fuel TFUEL | US$0,07705 | 5,05% | 6,77% | US$508.162.541 | US$11.933.526 | 6.595.423.377 TFUEL |
| 122 |  WEMIX WEMIX | US$1,40 | -6,06% | 35,90% | US$509.652.918 | US$6.872.415 | 364.005.171 WEMIX |
| 123 |  1inch Network 1INCH | US$0,3984 | 2,29% | -6,44% | US$498.897.275 | US$30.390.816 | 1.252.202.834 1INCH |
| 124 |  TrueUSD TUSD | US$0,9971 | -0,04% | -0,03% | US$494.283.701 | US$40.705.051 | 495.701.484 TUSD |
| 125 |  Kava KAVA | US$0,4520 | -0,19% | -2,58% | US$489.456.386 | US$8.779.538 | 1.082.856.222 KAVA |
| 126 |  FTX Token FTT | US$1,43 | 2,24% | -7,31% | US$470.204.948 | US$11.798.158 | 328.895.104 FTT |
| 127 |  XDC Network XDC | US$0,03060 | -0,11% | -7,84% | US$456.152.836 | US$5.335.088 | 14.906.324.237 XDC |
| 128 |  Terra Classic LUNC | US$0,00008220 | 0,10% | -9,23% | US$451.329.447 | US$22.637.559 | 5.490.335.177.426 LUNC |
| 129 |  ConstitutionDAO PEOPLE | US$0,08918 | -0,03% | 5,91% | US$451.284.090 | US$114.669.703 | 5.060.137.335 PEOPLE |
| 130 |  Raydium RAY | US$1,70 | 9,98% | 9,58% | US$447.728.129 | US$18.596.183 | 262.937.433 RAY |
| 131 |  Bitcoin Gold BTG | US$25,60 | 0,93% | 2,46% | US$448.305.410 | US$4.553.262 | 17.513.924 BTG |
| 132 |  APENFT NFT | US$0,0000004400 | -1,06% | 1,75% | US$441.626.779 | US$19.970.234 | 999.990.000.000.000 NFT |
| 133 |  SATS 1000SATS | US$0,0002047 | 20,88% | 21,76% | US$429.802.148 | US$98.376.053 | 2.100.000.000.000 1000SATS |
| 134 |  Trust Wallet Token TWT | US$1,03 | 1,98% | 0,93% | US$430.276.333 | US$18.805.284 | 416.649.900 TWT |
| 135 |  PAX Gold PAXG | US$2.305,68 | 0,61% | -1,55% | US$428.516.176 | US$3.831.348 | 185.853 PAXG |
| 136 |  BinaryX BNX | US$1,19 | 1,05% | 13,68% | US$438.679.385 | US$14.322.277 | 368.066.329 BNX |
| 137 |  Aevo AEVO | US$0,5005 | 1,17% | 9,98% | US$420.733.790 | US$41.409.735 | 840.549.014 AEVO |
| 138 |  Compound COMP | US$50,21 | 2,37% | 2,90% | US$419.669.098 | US$32.771.736 | 8.358.716 COMP |
| 139 |  Rocket Pool RPL | US$20,48 | -8,61% | -20,85% | US$418.813.939 | US$9.359.610 | 20.445.460 RPL |
| 140 |  Memecoin MEME | US$0,02019 | 6,10% | 2,06% | US$418.432.810 | US$41.066.068 | 20.727.620.748 MEME |
| 141 |  WOO WOO | US$0,2185 | 1,41% | -0,11% | US$416.725.540 | US$8.856.491 | 1.907.196.189 WOO |
| 142 |  Blast BLAST | US$0,02461 | -9,73% | 0,00% | US$418.435.351 | US$516.205.252 | 17.000.000.000 BLAST |
| 143 |  PayPal USD PYUSD | US$0,9989 | 0,36% | 0,08% | US$413.606.733 | US$16.958.988 | 414.070.843 PYUSD |
| 144 |  MX Token MX | US$4,18 | 1,78% | 12,66% | US$411.212.026 | US$38.454.106 | 98.368.834 MX |
| 145 |  Axelar AXL | US$0,5825 | 1,93% | -1,57% | US$409.764.136 | US$14.615.798 | 703.439.306 AXL |
| 146 |  ssv.network SSV | US$39,90 | 1,11% | 0,43% | US$398.960.096 | US$25.211.267 | 10.000.000 SSV |
| 147 |  Astar ASTR | US$0,06829 | 1,86% | -1,52% | US$389.770.820 | US$18.977.487 | 5.707.524.140 ASTR |
| 148 |  cat in a dogs world MEW | US$0,004364 | 13,78% | 13,70% | US$387.927.849 | US$62.535.230 | 88.888.888.888 MEW |
| 149 |  Arkham ARKM | US$1,88 | -5,73% | 2,62% | US$383.678.410 | US$36.391.330 | 204.600.000 ARKM |
| 150 |  SafePal SFP | US$0,8284 | 3,18% | 13,33% | US$383.156.342 | US$13.990.557 | 462.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.