Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2024

Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351LimeWire LimeWire LMWRUS$0,3786-6,06%-12,37%US$109.620.475US$5.088.728289.575.389 LMWR
352Everscale Everscale EVERUS$0,05550-4,59%1,73%US$109.340.766US$387.3491.970.012.942 EVER
353NYM NYM NYMUS$0,1381-0,25%4,46%US$109.416.973US$1.294.422792.586.924 NYM
354BORA BORA BORAUS$0,10920,06%3,88%US$108.542.826US$1.567.015993.750.000 BORA
355Ozone Chain Ozone Chain OZOUS$0,22152,72%0,54%US$108.532.755US$492.970490.094.425 OZO
356Coq Inu Coq Inu COQUS$0,0000015602,88%2,98%US$108.392.970US$2.253.01269.420.000.000.000 COQ
357Civic Civic CVCUS$0,10783,10%-0,96%US$107.829.150US$6.927.2261.000.000.000 CVC
358SmarDex SmarDex SDEXUS$0,012870,15%-0,88%US$107.486.918US$716.9508.352.522.958 SDEX
359Waves Waves WAVESUS$0,93281,22%-4,99%US$107.253.036US$19.757.431114.975.076 WAVES
360Status Status SNTUS$0,02706-0,67%-3,43%US$105.169.156US$2.782.1003.886.481.392 SNT
361Bounce Token Bounce Token AUCTIONUS$16,44-1,45%-3,09%US$106.844.657US$14.014.5256.500.037 AUCTION
362Oasys Oasys OASUS$0,047680,55%-8,54%US$106.100.836US$902.5922.225.422.188 OAS
363TerraClassicUSD TerraClassicUSD USTCUS$0,018341,86%-1,66%US$105.467.134US$9.687.4085.751.639.920 USTC
364Portal Portal PORTALUS$0,48651,74%-1,26%US$104.912.749US$9.971.019215.646.203 PORTAL
365Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,55535,39%0,22%US$104.719.215US$15.507.400188.577.165 KNC
366Wilder World Wilder World WILDUS$0,40081,84%-8,55%US$104.330.404US$365.698260.285.882 WILD
367Moonriver Moonriver MOVRUS$11,523,04%0,16%US$103.962.062US$4.361.9909.020.889 MOVR
368MiL.k MiL.k MLKUS$0,28450,18%1,07%US$103.842.649US$5.056.329365.006.694 MLK
369Spell Token Spell Token SPELLUS$0,00071301,42%1,06%US$103.820.116US$4.688.522145.603.772.912 SPELL
370Milady Meme Coin Milady Meme Coin LADYSUS$0,00000014005,76%-4,79%US$103.423.565US$10.930.980734.366.023.232.083 LADYS
371Cream Finance Cream Finance CREAMUS$55,75-2,31%-21,43%US$103.446.509US$3.828.0311.855.659 CREAM
372Shentu Shentu CTKUS$0,76170,55%1,08%US$103.235.220US$2.801.859135.524.004 CTK
373Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$3,664,17%0,82%US$102.789.998US$3.369.10528.100.000 PYR
374Constellation Constellation DAGUS$0,0350913,61%12,28%US$100.836.654US$3.400.0762.873.448.318 DAG
375Syscoin Syscoin SYSUS$0,12814,01%1,91%US$101.194.469US$1.568.030789.698.811 SYS
376Horizen Horizen ZENUS$6,702,29%1,31%US$101.440.206US$2.922.99815.149.081 ZEN
377Highstreet Highstreet HIGHUS$2,002,07%-0,01%US$100.829.589US$20.369.76550.365.992 HIGH
378Nakamoto Games Nakamoto Games NAKAUS$1,10-0,56%-9,46%US$99.739.155US$25.226.88490.463.652 NAKA
379Venus Venus XVSUS$6,191,76%-8,15%US$99.572.121US$3.766.84316.077.118 XVS
380Pundi X (New) Pundi X (New) PUNDIXUS$0,38361,57%1,98%US$99.153.831US$2.394.209258.491.637 PUNDIX
381Synapse Synapse SYNUS$0,53463,83%-1,30%US$99.192.463US$3.562.659185.542.543 SYN
382Dent Dent DENTUS$0,00099013,24%0,17%US$99.014.197US$1.886.668100.000.000.000 DENT
383Seedify.fund Seedify.fund SFUNDUS$1,610,21%-5,25%US$98.698.233US$5.673.47061.411.955 SFUND
384Hivemapper Hivemapper HONEYUS$0,05403-2,84%-7,24%US$98.377.736US$555.9261.820.924.406 HONEY
385Paycoin Paycoin PCIUS$0,09770-4,68%-5,81%US$98.466.329US$907.2451.007.831.650 PCI
386Gains Network Gains Network GNSUS$2,931,46%2,14%US$98.148.384US$3.031.80433.538.323 GNS
387Toshi Toshi TOSHIUS$0,0002389-6,44%-3,61%US$97.477.736US$893.433408.069.300.000 TOSHI
388Polymath Polymath POLYUS$0,09822-14,74%9,83%US$90.853.107US$7.019,37924.998.413 POLY
389MVL MVL MVLUS$0,003863-0,73%0,19%US$96.381.043US$6.876.34824.952.958.863 MVL
390Phala Network Phala Network PHAUS$0,13045,00%-6,55%US$95.523.246US$7.889.331732.375.117 PHA
391Orca Orca ORCAUS$1,882,51%4,97%US$95.991.516US$1.259.23151.037.130 ORCA
392Shadow Token Shadow Token SHDWUS$0,59341,00%-8,24%US$95.647.314US$1.625.774161.181.339 SHDW
393Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,095160,37%-2,58%US$95.163.221US$2.278.2761.000.000.000 RIF
394Phoenix Phoenix PHBUS$1,88-3,83%1,27%US$94.502.283US$9.263.20550.137.161 PHB
395Steem Steem STEEMUS$0,20121,84%4,22%US$93.606.341US$1.588.341465.165.440 STEEM
396VerusCoin VerusCoin VRSCUS$1,224,99%1,24%US$93.813.625US$11.908,7076.620.063 VRSC
397Wen Wen WENUS$0,000126019,13%16,58%US$91.703.307US$21.373.742727.716.951.329 WEN
398Stratis [New] Stratis [New] STRAXUS$0,047292,86%3,89%US$91.536.263US$1.782.3391.935.830.684 STRAX
399Locus Chain Locus Chain LOCUSUS$0,0447029,04%168,45%US$93.031.902US$6.741.8252.081.062.787 LOCUS
400XYO XYO XYOUS$0,006689-1,59%18,08%US$90.141.744US$830.81213.476.747.692 XYO

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan