Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,2327 | 2,46% | -7,45% | US$189.021.522 | US$6.703.837 | 812.434.439 CHR |
| 252 |  Audius AUDIO | US$0,1530 | 2,90% | 2,45% | US$188.446.047 | US$5.372.744 | 1.231.895.499 AUDIO |
| 253 |  Alchemy Pay ACH | US$0,02350 | 5,43% | -0,53% | US$183.714.194 | US$5.632.004 | 7.817.077.193 ACH |
| 254 |  FLEX FLEX | US$1,84 | 0,62% | -0,56% | US$181.526.975 | US$133.401 | 98.664.939 FLEX |
| 255 |  Delysium AGI | US$0,2332 | 4,60% | 7,97% | US$179.951.041 | US$14.512.424 | 771.643.836 AGI |
| 256 |  Ondo US Dollar Yield USDY | US$1,04 | -0,08% | 0,47% | US$179.845.037 | US$1.102.435 | 172.126.985 USDY |
| 257 |  FINSCHIA FNSA | US$22,34 | 1,30% | 0,30% | US$177.617.871 | US$359.070 | 7.950.517 FNSA |
| 258 |  Balancer BAL | US$3,05 | 2,89% | -3,60% | US$175.376.107 | US$5.573.900 | 57.577.307 BAL |
| 259 |  Open Campus EDU | US$0,6013 | 1,62% | 0,75% | US$175.625.358 | US$3.282.027 | 292.083.333 EDU |
| 260 |  MimbleWimbleCoin MWC | US$15,77 | 1,72% | -9,44% | US$172.861.809 | US$2.601,09 | 10.957.992 MWC |
| 261 |  ANDY (ETH) ANDY | US$0,0001705 | 5,92% | -15,54% | US$170.516.143 | US$5.601.243 | 1.000.000.000.000 ANDY |
| 262 |  Band Protocol BAND | US$1,16 | 2,34% | 2,35% | US$166.748.796 | US$9.954.633 | 143.660.120 BAND |
| 263 |  Treasure MAGIC | US$0,6299 | 0,41% | 4,33% | US$166.134.654 | US$14.681.747 | 263.756.657 MAGIC |
| 264 |  USDJ USDJ | US$1,08 | -0,16% | 0,04% | US$165.485.103 | US$274.171 | 153.855.783 USDJ |
| 265 |  Decentralized Social DESO | US$18,56 | 6,36% | 4,61% | US$164.929.634 | US$9.617.132 | 8.884.536 DESO |
| 266 |  Lista DAO LISTA | US$0,7142 | -9,91% | 6,19% | US$164.262.051 | US$198.699.494 | 230.000.000 LISTA |
| 267 |  Non-Playable Coin NPC | US$0,02381 | -4,84% | -8,82% | US$164.110.381 | US$4.223.371 | 6.893.862.398 NPC |
| 268 |  ICON ICX | US$0,1627 | 4,15% | 7,43% | US$163.631.969 | US$1.774.221 | 1.005.575.709 ICX |
| 269 |  Aleph Zero AZERO | US$0,6044 | 5,72% | 4,04% | US$161.246.656 | US$1.332.971 | 266.778.951 AZERO |
| 270 |  Marlin POND | US$0,01984 | 8,21% | 12,46% | US$160.452.147 | US$3.017.666 | 8.087.375.977 POND |
| 271 |  Kadena KDA | US$0,5697 | 2,10% | -4,04% | US$158.879.256 | US$3.937.370 | 278.858.350 KDA |
| 272 |  Creditcoin CTC | US$0,4618 | 2,81% | -1,24% | US$159.348.658 | US$7.280.431 | 345.092.249 CTC |
| 273 |  iExec RLC RLC | US$2,19 | 3,56% | 0,30% | US$158.524.662 | US$5.792.280 | 72.382.548 RLC |
| 274 |  Apu Apustaja APU | US$0,0005041 | 4,82% | 14,87% | US$157.704.649 | US$17.417.457 | 312.846.524.835 APU |
| 275 |  Solar SXP | US$0,2568 | 2,34% | 1,57% | US$156.254.188 | US$5.643.136 | 608.560.266 SXP |
| 276 |  H2O DAO H2O | US$0,1910 | 1,31% | -4,95% | US$154.387.959 | US$2.320.960 | 808.333.333 H2O |
| 277 |  TrueFi TRU | US$0,1356 | -2,34% | -8,10% | US$154.878.026 | US$22.206.253 | 1.142.109.007 TRU |
| 278 |  Nosana NOS | US$3,18 | 16,10% | 11,93% | US$153.138.503 | US$3.375.104 | 48.197.665 NOS |
| 279 |  COTI COTI | US$0,09686 | 3,48% | 2,36% | US$152.328.306 | US$3.985.299 | 1.572.639.906 COTI |
| 280 |  Storj STORJ | US$0,3932 | 2,35% | 2,60% | US$151.111.059 | US$8.404.350 | 384.355.049 STORJ |
| 281 |  Neutron NTRN | US$0,4170 | -2,46% | -18,64% | US$150.486.238 | US$5.260.519 | 360.869.966 NTRN |
| 282 |  Venom VENOM | US$0,1503 | -5,15% | 0,46% | US$148.651.564 | US$1.653.712 | 988.919.270 VENOM |
| 283 |  LCX LCX | US$0,1925 | 0,05% | -13,59% | US$148.534.693 | US$444.692 | 771.584.751 LCX |
| 284 |  Propy PRO | US$1,48 | 7,98% | 17,01% | US$148.120.050 | US$4.646.088 | 100.000.000 PRO |
| 285 |  Lisk LSK | US$1,01 | 0,60% | -1,16% | US$146.971.363 | US$10.173.924 | 145.444.085 LSK |
| 286 |  MAGA MAGA | US$0,0003800 | 16,42% | 70,79% | US$148.314.643 | US$93.913.979 | 390.258.895.840 MAGA |
| 287 |  Kujira KUJI | US$1,18 | -0,53% | 4,60% | US$144.321.876 | US$450.611 | 122.349.807 KUJI |
| 288 |  Coin98 C98 | US$0,1858 | 4,03% | -0,06% | US$143.584.897 | US$7.565.117 | 772.777.664 C98 |
| 289 |  Ontology Gas ONG | US$0,3621 | 1,44% | 5,19% | US$139.060.547 | US$12.554.569 | 384.081.918 ONG |
| 290 |  DigiByte DGB | US$0,008364 | 4,07% | 5,23% | US$142.984.852 | US$6.137.726 | 17.096.274.835 DGB |
| 291 |  Zignaly ZIG | US$0,09925 | 20,88% | 19,74% | US$142.251.572 | US$5.168.319 | 1.433.308.739 ZIG |
| 292 |  IOST IOST | US$0,006643 | 3,91% | 1,09% | US$141.596.509 | US$5.163.045 | 21.315.000.000 IOST |
| 293 |  WAX WAXP | US$0,04081 | 3,36% | 0,38% | US$140.780.595 | US$6.598.686 | 3.449.967.069 WAXP |
| 294 |  Saga SAGA | US$1,47 | 0,62% | 9,65% | US$141.154.767 | US$24.878.972 | 95.944.598 SAGA |
| 295 |  crvUSD CRVUSD | US$0,9954 | -0,04% | -0,07% | US$140.129.846 | US$33.895.827 | 140.784.292 CRVUSD |
| 296 |  Cartesi CTSI | US$0,1705 | 3,40% | 1,26% | US$139.902.086 | US$2.936.156 | 820.483.819 CTSI |
| 297 |  Myro MYRO | US$0,1470 | 2,28% | 3,67% | US$138.790.227 | US$29.622.479 | 944.203.815 MYRO |
| 298 |  NEM XEM | US$0,01548 | 7,84% | 5,95% | US$139.317.739 | US$18.270.971 | 8.999.999.999 XEM |
| 299 |  Prom PROM | US$7,50 | -0,46% | -7,92% | US$136.804.275 | US$1.653.753 | 18.250.000 PROM |
| 300 |  Stride STRD | US$1,55 | 4,30% | 15,54% | US$136.307.812 | US$200.359 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.