Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Based Peng BENG | US$0,00001179 | -11,26% | 1,36% | - | US$85,28 | - |
| 7452 |  KAIF Platform KAF | US$0,001418 | 25,00% | 77,36% | - | US$41,86 | - |
| 7453 |  Dextoken DEXG | US$20,67 | 2,30% | -1,90% | - | US$41,73 | - |
| 7454 |  CakeWSwap CAKEW | US$0,00003488 | 10,35% | -23,46% | - | US$41,62 | - |
| 7455 |  LaserEyes LSR | US$0,0009874 | 0,61% | -5,83% | - | US$41,63 | - |
| 7456 |  PepeMo PEPEMO | - | -5,90% | -10,55% | - | US$41,03 | - |
| 7457 |  Perproject PER | US$0,008385 | 0,06% | -1,63% | - | US$40,97 | - |
| 7458 |  LONGFU LONGFU | US$0,02386 | -0,12% | -4,61% | - | US$40,91 | - |
| 7459 |  USDe USDE | US$0,9995 | 1,69% | 1,26% | - | US$40,66 | - |
| 7460 |  Matrix Gpt Ai MAI | US$0,00007525 | -3,02% | -16,94% | - | US$40,52 | - |
| 7461 |  Gary GARY | US$0,06384 | 0,80% | -0,19% | - | US$40,48 | - |
| 7462 |  Bible of Memes BIBO | US$0,0000002800 | 0,65% | 3,47% | - | US$40,26 | - |
| 7463 |  SappChat APP | US$0,0002427 | -0,08% | -4,40% | - | US$39,83 | - |
| 7464 |  Kitsumon $KMC | US$0,00001065 | -0,10% | -0,40% | - | US$39,84 | - |
| 7465 |  CAPYBARA CAPY | US$0,00002024 | 7,23% | -11,59% | - | US$39,75 | - |
| 7466 |  Trump Shiba TRUMPSHIBA | - | 1,86% | 6,77% | - | US$39,74 | - |
| 7467 |  Foox FOOX | US$0,0009345 | 0,96% | -6,53% | - | US$39,69 | - |
| 7468 |  Moremoney USD MONEY | US$0,9928 | -2,71% | 1,93% | - | US$39,65 | - |
| 7469 |  Kambria KAT | US$0,0003166 | -17,94% | -15,31% | - | US$39,65 | - |
| 7470 |  HappyFans HAPPY | US$0,000002150 | 1,42% | -3,70% | - | US$39,62 | - |
| 7471 |  Philcoin PHL | US$0,002421 | -3,00% | 25,66% | - | US$39,50 | - |
| 7472 |  WHALES CAT CAT | - | -5,79% | -26,61% | - | US$39,40 | - |
| 7473 |  FarLaunch FAR | US$0,00005166 | 1,26% | -14,14% | - | US$39,05 | - |
| 7474 |  Tipcoin TIP | US$0,00006794 | -0,53% | -14,40% | - | US$38,96 | - |
| 7475 |  Cogecoin COGE | - | -1,80% | -14,98% | - | US$38,67 | - |
| 7476 |  A51 Finance A51 | US$0,1571 | 1,69% | -6,00% | - | US$38,66 | - |
| 7477 |  SPINDLE SPD | US$0,00002086 | 2,36% | -1,84% | - | US$38,49 | - |
| 7478 |  Marginswap MFI | US$0,01913 | 2,36% | -1,84% | - | US$38,36 | - |
| 7479 |  Doge CEO DOGECEO | - | 6,43% | -13,66% | - | US$38,18 | - |
| 7480 |  Michelle Obumma's Package MOP | US$0,000008410 | -2,66% | 48,59% | - | US$38,13 | - |
| 7481 |  YUSD Stablecoin YUSD | US$0,9932 | -0,02% | -0,02% | - | US$38,07 | - |
| 7482 |  Starship STARSHIP | - | -4,03% | 3,16% | - | US$37,98 | - |
| 7483 |  D Community DILI | US$0,00001140 | 25,36% | 11,60% | - | US$37,90 | - |
| 7484 |  BREPE BREPE | - | 2,11% | -2,25% | - | US$37,85 | - |
| 7485 |  marmaj MARMAJ | US$3,88 | 1,12% | -0,19% | - | US$37,78 | - |
| 7486 |  TreeDefi SEED | US$0,009443 | 0,40% | -0,99% | - | US$37,68 | - |
| 7487 |  MMFinance (Arbitrum) MMF | US$0,001582 | 0,09% | -3,04% | - | US$37,52 | - |
| 7488 |  CrocBot CROC | US$0,0001863 | 8,19% | 6,99% | - | US$270,25 | - |
| 7489 |  Tonk Inu TONK | US$0,01443 | -11,03% | -41,95% | - | US$37,38 | - |
| 7490 |  C3 C3 | US$0,00003082 | -0,49% | -0,43% | - | US$37,33 | - |
| 7491 |  humanDAO HDAO | US$0,004923 | 2,02% | 1,26% | - | US$37,26 | - |
| 7492 |  TOR TOR | US$0,01166 | 0,58% | 3,66% | - | US$37,24 | - |
| 7493 |  Snek on Ethereum SNEKE | US$0,000002110 | 1,76% | -5,09% | - | US$37,23 | - |
| 7494 |  DogeSquatch SQUOGE | US$0,003805 | 1,62% | -9,00% | - | US$37,12 | - |
| 7495 |  AMMYI Coin AMI | US$0,001451 | -19,14% | -19,09% | - | US$37,00 | - |
| 7496 |  DXdao DXD | US$176,31 | 2,36% | -1,84% | - | US$36,60 | - |
| 7497 |  SOLCash SOLCASH | US$0,00006678 | -1,98% | -12,13% | - | US$36,59 | - |
| 7498 |  Surviving Soldiers SSG | US$0,06134 | 0,20% | -3,61% | - | US$36,43 | - |
| 7499 |  Retail Is Here RETAIL | US$0,00002000 | 3,14% | -2,03% | - | US$36,39 | - |
| 7500 |  KITTI TOKEN KITTI | - | 2,86% | -0,64% | - | US$36,38 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.