Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  TRDGtoken (BSC) TRDG | - | -1,69% | -3,08% | - | US$0,8900 | - |
| 8252 |  JPGold Coin JPGC | US$0,003333 | -25,87% | -29,05% | - | US$0,8800 | - |
| 8253 |  PDDOLLAR PDD | - | 1,59% | -5,73% | - | US$0,8800 | - |
| 8254 |  TOM CAT CAT | - | -0,85% | -19,54% | - | US$0,8300 | - |
| 8255 |  ZakumiFi ZAFI | US$0,001801 | -1,11% | -0,74% | - | US$0,8300 | - |
| 8256 |  Milady Coin LADYS | - | 4,05% | -16,56% | - | US$0,8100 | - |
| 8257 |  Karen KAREN | US$0,0001883 | -1,88% | -7,19% | - | US$0,8000 | - |
| 8258 |  World$tateCoin W$C | US$0,00004306 | 1,36% | 1,16% | - | US$0,7800 | - |
| 8259 |  FantomPAD FPAD | US$0,001208 | -0,03% | -0,07% | - | US$0,7700 | - |
| 8260 |  OSK DAO OSK-DAO | US$0,01080 | -0,07% | -0,19% | - | US$0,7600 | - |
| 8261 |  Metropoly METRO | US$0,004991 | -0,04% | -0,13% | - | US$0,7600 | - |
| 8262 |  Libra Protocol LBR | US$0,09664 | 0,35% | -1,95% | - | US$0,7500 | - |
| 8263 |  FlokiPepe FLOKIPEPE | - | 0,17% | -0,42% | - | US$0,7400 | - |
| 8264 |  MetaGods MGOD | US$0,001588 | -0,04% | 7,03% | - | US$0,7300 | - |
| 8265 |  LinkEye LET | US$0,0007197 | 0,10% | 0,24% | - | US$0,7200 | - |
| 8266 |  ZooCoin ZOO | US$0,0001951 | -1,20% | -1,99% | - | US$0,7100 | - |
| 8267 |  BinaryDAO BYTE | US$0,1030 | 0,20% | 0,94% | - | US$0,7100 | - |
| 8268 |  Continuum World UM | US$0,0003102 | -2,34% | -3,56% | - | US$0,7000 | - |
| 8269 |  Hummingbird Finance (Old) HMNG | - | -0,61% | -2,48% | - | US$0,6800 | - |
| 8270 |  POTENT PTT | US$0,0001305 | -7,78% | -21,60% | - | US$0,6700 | - |
| 8271 |  wShiba WSHIB | - | -4,62% | 2,19% | - | US$0,6700 | - |
| 8272 |  RFOX Finance VFOX | US$0,07161 | -2,62% | 0,26% | - | US$0,6700 | - |
| 8273 |  zkLaunchpad ZKPAD | US$0,004759 | -0,39% | -4,89% | - | US$0,6500 | - |
| 8274 |  Sunflower Farm SFF | US$0,001542 | -2,37% | -4,85% | - | US$0,6500 | - |
| 8275 |  Baby Cat Coin BABYCAT | US$0,0001524 | -0,58% | 1,35% | - | US$0,6400 | - |
| 8276 |  Trump X-Maga TRUMPX | US$0,00002651 | -1,32% | -10,91% | - | US$0,6400 | - |
| 8277 |  Crystl Finance CRYSTL | US$0,0005361 | -2,28% | 3,76% | - | US$0,6400 | - |
| 8278 |  Snork SNORK | US$0,001313 | 191,81% | -56,06% | - | US$0,6300 | - |
| 8279 |  Reflex RFX | US$0,0001270 | -0,06% | -0,13% | - | US$0,6300 | - |
| 8280 |  BEETroot BEET | US$0,000002840 | 5,70% | 3,75% | - | US$0,6200 | - |
| 8281 |  Chief Troll Officer CTO | US$0,00001114 | -4,73% | 2,05% | - | US$0,5800 | - |
| 8282 |  POLYDeFI OCTAGON | US$0,001088 | -0,35% | -1,00% | - | US$0,5600 | - |
| 8283 |  Tokyo AU TOKAU | - | -0,05% | -0,14% | - | US$0,5600 | - |
| 8284 |  CZodiac Farming Token CZF | - | -1,77% | -1,17% | - | US$0,5600 | - |
| 8285 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,76 | -2,35% | -4,16% | - | US$0,5500 | - |
| 8286 |  PolyPup Finance COLLAR | US$0,0007480 | -0,44% | -1,08% | - | US$0,5400 | - |
| 8287 |  Energy8 E8 | - | 0,67% | 6,28% | - | US$0,5400 | - |
| 8288 |  MarsColony CLNY | US$0,00003813 | 2,10% | 2,55% | - | US$0,4000 | - |
| 8289 |  DogeShiba DOSHIB | US$0,00000001000 | -8,93% | -8,93% | - | US$0,5300 | - |
| 8290 |  Somdejcoin SOMDEJ | US$0,03154 | 0,60% | 9,58% | - | US$0,5200 | - |
| 8291 |  CORNELLA CORNELLA | US$0,00008053 | 0,52% | -4,33% | - | US$0,5200 | - |
| 8292 |  doginwotah WATER | US$0,00003082 | -4,63% | 2,87% | - | US$0,4800 | - |
| 8293 |  Last Survivor LSC | US$0,000001580 | -4,23% | -3,77% | - | US$0,4800 | - |
| 8294 |  Olaf Token OT | - | -1,40% | -2,70% | - | US$0,4700 | - |
| 8295 |  Newsolution2.0 NSTE | US$0,002863 | -2,08% | -25,69% | - | US$0,5100 | - |
| 8296 |  Baby Tomcat BABYTOMCAT | - | 0,15% | -1,62% | - | US$0,4500 | - |
| 8297 |  PandAI PANDAI | - | -0,06% | 3,95% | - | US$0,4400 | - |
| 8298 |  Optimus OPTCM | US$0,001936 | -2,65% | -2,56% | - | US$0,4400 | - |
| 8299 |  ITAM Games ITAM | US$0,008256 | -2,29% | -2,18% | - | US$0,4200 | - |
| 8300 |  Comb Finance COMB | US$0,4308 | 0,86% | 13,06% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.