Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  CorgiCoin CORGI | US$0,00004165 | -0,07% | -4,29% | - | US$0,1300 | - |
| 8352 |  OXM Protocol OXM | - | 25,99% | 71,26% | - | US$0,1200 | - |
| 8353 |  Mochi (Old) MOCHI | US$0,0001169 | 0,98% | -22,36% | - | US$0,1200 | - |
| 8354 |  RPS LEAGUE RPS | US$0,0003537 | -3,92% | -86,28% | - | US$0,1200 | - |
| 8355 |  JERRYINU JERRYINU | - | -5,36% | -28,71% | - | US$0,1100 | - |
| 8356 |  ShibaNFT SHIBANFT | - | 40,58% | 26,77% | - | US$0,1800 | - |
| 8357 |  Dollur Go Brrr DOLLUR | US$0,000008980 | 0,14% | -3,69% | - | US$0,1100 | - |
| 8358 |  MoonStar MOONSTAR | - | 4,02% | -2,76% | - | US$0,1100 | - |
| 8359 |  Tribal Finance TRIBL | US$0,6435 | 0,06% | -4,91% | - | US$0,1000 | - |
| 8360 |  MeMe MEME | - | -1,27% | -2,94% | - | US$0,1000 | - |
| 8361 |  Philcoin PHL | US$0,002420 | -0,04% | 25,82% | - | US$0,1000 | - |
| 8362 |  Beacon BECN | US$0,002111 | -14,30% | -31,33% | - | US$0,1000 | - |
| 8363 |  Global Token GBL | US$5,62 | 9,35% | 600,76% | - | US$0,1000 | - |
| 8364 |  Crypto Fight Club FIGHT | US$0,0001838 | -0,06% | -1,80% | - | US$0,1000 | - |
| 8365 |  GTC COIN GTC | US$0,9952 | 538,84% | 288,89% | - | US$0,09000 | - |
| 8366 |  Fountain Protocol FTP | US$0,00002693 | 12,75% | 2,24% | - | US$0,09000 | - |
| 8367 |  Cookie Cat Game CATGAME | US$0,0001304 | -1,87% | -6,55% | - | US$0,08000 | - |
| 8368 |  BlockSAFU BSAFU | US$0,00009035 | -2,27% | -2,27% | - | US$0,07000 | - |
| 8369 |  UNIVERSE ISLAND UIM | US$0,000001190 | -1,36% | -0,43% | - | US$0,07000 | - |
| 8370 |  Vagabond VGO | US$0,001976 | -2,43% | -3,23% | - | US$0,07000 | - |
| 8371 |  HyperVerse HVT | - | -0,12% | 4,86% | - | US$0,07000 | - |
| 8372 |  MELEGA MARCO | US$0,03107 | -1,04% | -3,16% | - | US$0,07000 | - |
| 8373 |  BNB AI ALLBESTICO BNB-AI | US$0,000003360 | -12,79% | -2,28% | - | US$0,06000 | - |
| 8374 |  XRP 2.0 XRP 2.0 | - | 2,20% | -0,67% | - | US$0,06000 | - |
| 8375 |  ESPL ARENA ARENA | US$0,0001854 | -2,15% | -6,59% | - | US$0,06000 | - |
| 8376 |  BLOCKS BLOCKS | US$0,0002350 | -1,43% | -2,80% | - | US$0,06000 | - |
| 8377 |  Surviving Soldiers SSG | US$0,06003 | -2,14% | -2,04% | - | US$0,06000 | - |
| 8378 |  CryptoBlades Kingdoms KING | US$0,0003852 | -2,39% | 7,15% | - | US$0,06000 | - |
| 8379 |  PhoenixBNB XBNB | US$0,00002270 | 1,86% | -2,30% | - | US$0,05000 | - |
| 8380 |  VSolidus VSOL | US$0,000004930 | 40,97% | -13,30% | - | US$0,05000 | - |
| 8381 |  Fenomy FENOMY | US$0,0007871 | -2,12% | -8,85% | - | US$0,05000 | - |
| 8382 |  LindaYacc Ceo LINDACEO | - | -4,11% | -12,99% | - | US$0,05000 | - |
| 8383 |  Merge MERGE | US$0,0009891 | 12,78% | 22,52% | - | US$0,05000 | - |
| 8384 |  BULL BULL | US$0,0002716 | -1,60% | -11,72% | - | US$0,05000 | - |
| 8385 |  Green Climate World WGC | US$0,08305 | -0,04% | -0,13% | - | US$0,05000 | - |
| 8386 |  Snaps SNPS | US$0,000003310 | -0,09% | 6,11% | - | US$0,05000 | - |
| 8387 |  ElonTech ETCH | - | 1,50% | -15,42% | - | US$0,05000 | - |
| 8388 |  FOX TOKEN FOX | - | -0,21% | 16,09% | - | US$0,04000 | - |
| 8389 |  Jackpot 777 | US$0,0002662 | -11,29% | -2,03% | - | US$0,04000 | - |
| 8390 |  FANG Token FANG | US$0,001203 | -1,18% | -3,14% | - | US$0,04000 | - |
| 8391 |  All In AI AIAI | US$0,00004996 | -1,85% | -5,37% | - | US$0,04000 | - |
| 8392 |  Spank SPANK | US$0,00007462 | -1,93% | -1,63% | - | US$0,04000 | - |
| 8393 |  Swinca SWI | US$0,000006350 | -23,42% | -3,02% | - | US$0,04000 | - |
| 8394 |  GemSwap ZGEM | US$0,0001329 | -1,65% | -2,61% | - | US$0,04000 | - |
| 8395 |  DiemLibre DLB | US$0,00006153 | 1,83% | -2,03% | - | US$0,04000 | - |
| 8396 |  NIKPLACE NIK | US$0,6212 | 0,52% | 8,96% | - | US$0,04000 | - |
| 8397 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -2,53% | -10,10% | - | US$0,04000 | - |
| 8398 |  Summer SUMMER | US$0,004351 | 0,00% | 4,75% | - | US$0,04000 | - |
| 8399 |  MAU MAU | US$0,00005172 | 0,60% | 3,50% | - | US$0,03000 | - |
| 8400 |  Space Corsair Key SCK | US$0,001241 | -0,14% | -6,41% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.