Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  ETH 2.0 ETH 2.0 | - | -1,44% | -9,88% | - | US$1.405,47 | - |
| 5902 |  Fluidity FLY | US$0,007021 | 0,11% | -6,49% | - | US$1.405,33 | - |
| 5903 |  Fomo Base FOMO | US$0,00009225 | -0,64% | -13,16% | - | US$1.407,30 | - |
| 5904 |  Trump Doge TRUMPDOGE | - | 9,20% | 32,05% | - | US$1.400,42 | - |
| 5905 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001938 | -2,78% | -92,99% | - | US$1.394,86 | - |
| 5906 |  Freedom FDM | US$0,02943 | -4,92% | -20,73% | - | US$1.391,14 | - |
| 5907 |  Grok 1.5 GROK 1.5 | US$0,0000006200 | -1,32% | -13,13% | - | US$1.386,43 | - |
| 5908 |  HXRO HXRO | US$0,02559 | -0,63% | -5,64% | - | US$1.386,41 | - |
| 5909 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -12,50% | - | US$1.385,98 | - |
| 5910 |  MultiPlanetary Inus INUS | - | -1,49% | -17,80% | - | US$1.373,66 | - |
| 5911 |  XREATORS ORT | US$0,004063 | 2,11% | 18,07% | - | US$1.366,11 | - |
| 5912 |  NextEarth NXTT | US$0,0001223 | -11,56% | -23,68% | - | US$1.365,59 | - |
| 5913 |  BasedBunny BUNNY | US$0,0004537 | -0,78% | -14,21% | - | US$1.361,65 | - |
| 5914 |  Rent AI RENT | US$0,02159 | -1,07% | -15,22% | - | US$1.360,07 | - |
| 5915 |  CyPepe CYPEPE | US$0,0001042 | 10,77% | -21,51% | - | US$1.359,80 | - |
| 5916 |  Shiba 3.0 SHIBA 3.0 | - | -6,24% | -7,10% | - | US$1.359,01 | - |
| 5917 |  OpenSocial OSP | US$0,0003384 | -1,35% | -8,86% | - | US$1.357,21 | - |
| 5918 |  4-Way Mirror Money 4WMM | US$280,20 | 2,51% | -31,18% | - | US$1.351,87 | - |
| 5919 |  CLever Token CLEV | US$5,10 | -1,00% | -0,53% | - | US$1.351,94 | - |
| 5920 |  Doge Protocol DOGEP | US$0,00000002000 | -5,76% | -6,40% | - | US$1.349,24 | - |
| 5921 |  NOTCOIN INU $NOTINU | US$0,000002970 | -0,72% | -7,56% | - | US$1.338,64 | - |
| 5922 |  TrumpWifBiden TWIFB | US$0,001182 | -0,78% | -10,74% | - | US$1.337,58 | - |
| 5923 |  Bretta BRETTA | US$0,09546 | -5,63% | -49,90% | - | US$1.331,60 | - |
| 5924 |  ThorFi THOR | US$0,2320 | -0,90% | 6,08% | - | US$1.329,34 | - |
| 5925 |  SOLCRAFT SOFT | US$0,002616 | 8,68% | -15,14% | - | US$1.324,45 | - |
| 5926 |  Simpson MAGA MAGA | - | -5,02% | -39,93% | - | US$1.319,84 | - |
| 5927 |  LOL coin LOL | - | 12,71% | 24,44% | - | US$1.319,10 | - |
| 5928 |  Phauntem PHAUNTEM | US$0,002650 | -5,57% | -13,98% | - | US$1.313,20 | - |
| 5929 |  TBCC TBCC | US$0,001393 | -12,64% | -2,08% | - | US$1.309,23 | - |
| 5930 |  Pay It Now PIN | US$0,001539 | -2,80% | -15,23% | - | US$1.303,13 | - |
| 5931 |  Fefe FEFE | US$0,00000009000 | 2,25% | -15,79% | - | US$1.301,60 | - |
| 5932 |  Ribbit RIBBIT | - | 0,63% | -15,46% | - | US$1.281,86 | - |
| 5933 |  Suicune HSUI | US$0,009052 | -1,99% | -39,58% | - | US$1.308,17 | - |
| 5934 |  Cosmic Universe Magick MAGICK | US$0,006899 | -1,37% | -2,08% | - | US$1.299,45 | - |
| 5935 |  GUMMIES GUMMIES | US$0,00003622 | 7,70% | 2,11% | - | US$1.298,27 | - |
| 5936 |  swap.coffee CES | US$3,44 | 1,65% | 26,45% | - | US$1.296,91 | - |
| 5937 |  P Pizza PPIZZA | US$0,0000002100 | -1,02% | 0,95% | - | US$1.296,45 | - |
| 5938 |  Fresco FRESCO | - | -5,83% | -5,37% | - | US$1.292,41 | - |
| 5939 |  Another World AWM | US$0,02086 | -0,12% | 0,05% | - | US$1.291,67 | - |
| 5940 |  Sense4FIT SFIT | US$0,0007864 | -2,34% | 1,31% | - | US$1.286,90 | - |
| 5941 |  TaoPad TPAD | US$0,4424 | -2,17% | -52,34% | - | US$1.275,03 | - |
| 5942 |  Albärt ALBART | US$0,00002235 | -5,78% | -51,52% | - | US$1.274,45 | - |
| 5943 |  SHARE SHARE | US$0,0001212 | 6,01% | 10,52% | - | US$1.264,74 | - |
| 5944 |  Marswap MSWAP | US$0,0000006800 | -2,97% | -17,79% | - | US$1.270,75 | - |
| 5945 |  Print Mining PRINT | US$0,06583 | -0,93% | -5,00% | - | US$1.266,57 | - |
| 5946 |  Brewlabs BREWLABS | US$0,002583 | -1,74% | 2,35% | - | US$1.265,79 | - |
| 5947 |  MESSIER M87 | US$0,000002770 | -0,81% | 9,60% | - | US$1.265,47 | - |
| 5948 |  Lavandos LAVE | US$0,0001395 | 0,62% | -12,29% | - | US$1.260,18 | - |
| 5949 |  Communis COM | - | -2,81% | 5,18% | - | US$1.156,12 | - |
| 5950 |  Book of Pepe BOPE | US$0,0000004200 | -0,47% | 8,41% | - | US$1.259,29 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.