Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LEMONCHAIN LEMC | US$0,0003817 | -35,88% | -27,82% | - | US$1.557,66 | - |
| 5852 |  Pikaster RBP | US$0,00001644 | -1,29% | -1,67% | - | US$1.553,24 | - |
| 5853 |  Vault Tech VAULT | US$0,01970 | 0,43% | -10,00% | - | US$1.546,71 | - |
| 5854 |  Duckie Land MMETA | US$0,01079 | -7,63% | -5,70% | - | US$1.545,94 | - |
| 5855 |  WDOT WDOT | US$6,11 | -1,86% | 4,99% | - | US$1.587,07 | - |
| 5856 |  babydogwifhat BABYWIF | US$0,0002460 | -1,99% | 3,24% | - | US$1.529,98 | - |
| 5857 |  Dragon Soul Token DST | US$0,002135 | 3,29% | -6,13% | - | US$1.547,68 | - |
| 5858 |  GIB GIB | US$0,0001936 | -3,41% | 21,49% | - | US$1.524,75 | - |
| 5859 |  Opta Global OPTA | US$0,000002750 | -2,91% | -1,52% | - | US$1.267,80 | - |
| 5860 |  BurnKing BURNKING | US$0,0003362 | 2,64% | -29,29% | - | US$1.523,65 | - |
| 5861 |  pepecoin on SOL PEPE | US$0,0003075 | -2,42% | -11,86% | - | US$1.522,91 | - |
| 5862 |  Jonny Five JFIVE | US$0,001226 | -8,88% | -11,89% | - | US$1.512,22 | - |
| 5863 |  SmartMoney SMRT | US$0,0005271 | -1,35% | -10,07% | - | US$997,93 | - |
| 5864 |  Shiba Girlfriend SHIBGF | - | -1,36% | -5,53% | - | US$1.506,22 | - |
| 5865 |  REAKTOR RKR | US$0,000007120 | -1,14% | -4,80% | - | US$1.506,06 | - |
| 5866 |  milly MILLY | US$0,00003399 | 1,90% | -49,36% | - | US$1.467,04 | - |
| 5867 |  FIX00 FIX00 | US$0,0001087 | -0,09% | -0,24% | - | US$1.531,96 | - |
| 5868 |  Knights of Cathena CGO | US$0,00007072 | -2,21% | -7,70% | - | US$1.504,47 | - |
| 5869 |  Block Buster Tech Inc BBTF | US$0,0002094 | 1,34% | 1,99% | - | US$1.492,82 | - |
| 5870 |  Snark Launch $SNRK | US$0,0006806 | -14,14% | -17,65% | - | US$1.486,20 | - |
| 5871 |  MEGAHERO MEGAHERO | US$0,05441 | 9,90% | 2,70% | - | US$1.469,71 | - |
| 5872 |  Champz CHAMPZ | US$0,004629 | -1,25% | -9,82% | - | US$1.481,90 | - |
| 5873 |  TIM TIM | US$0,0002172 | -4,58% | -21,49% | - | US$2.655,23 | - |
| 5874 |  Arbidoge ADOGE | US$0,0000001500 | -1,83% | -9,11% | - | US$1.459,65 | - |
| 5875 |  Dogelon Mars 2.0 ELON2.0 | - | -5,15% | -8,62% | - | US$1.458,97 | - |
| 5876 |  Zambesigold ZGD | US$0,1378 | 6,99% | -3,62% | - | US$1.458,91 | - |
| 5877 |  Navis NVS | US$0,00000001000 | 10,76% | 7,73% | - | US$1.455,75 | - |
| 5878 |  Elon's Pet Fish ERIC ERIC | US$0,002162 | 1,76% | 16,24% | - | US$1.446,76 | - |
| 5879 |  Cope COPE | US$0,000003410 | 5,17% | -19,96% | - | US$1.446,72 | - |
| 5880 |  CHUCHU CHUCHU | US$0,04145 | 3,46% | -51,78% | - | US$1.445,56 | - |
| 5881 |  PalmPay PALM | US$0,1547 | -1,73% | -12,67% | - | US$1.443,23 | - |
| 5882 |  Cute Cat Candle CCC | - | -7,63% | -91,54% | - | US$1.435,59 | - |
| 5883 |  StarSlax SSLX | US$0,005944 | 5,47% | -8,02% | - | US$1.455,42 | - |
| 5884 |  TCG Verse TCGC | US$0,03477 | 0,02% | -6,29% | - | US$1.436,47 | - |
| 5885 |  Pendulum PEN | US$0,05347 | 6,04% | -3,83% | - | US$1.435,21 | - |
| 5886 |  BOMB BOMB | US$0,1772 | -17,93% | -10,31% | - | US$1.429,54 | - |
| 5887 |  Vege Token VEGE | US$0,01457 | -70,96% | -74,13% | - | US$1.430,76 | - |
| 5888 |  Blin Metaverse BLIN | US$0,001950 | -6,17% | -8,98% | - | US$1.428,15 | - |
| 5889 |  Monke MONKE | US$0,00001770 | 12,71% | -87,61% | - | US$1.420,60 | - |
| 5890 |  WifStash Coin WIF~ | US$0,00001748 | -44,68% | -51,57% | - | US$1.415,09 | - |
| 5891 |  Shiba Armstrong SHIBA | US$0,0008969 | -0,45% | 4,06% | - | US$1.414,84 | - |
| 5892 |  Arcade ARC | US$0,05354 | 0,57% | -15,49% | - | US$1.414,16 | - |
| 5893 |  SHEESH SHS | US$0,0000001300 | -15,59% | -28,84% | - | US$1.414,04 | - |
| 5894 |  TrumpCoin DTC | US$0,00000001000 | -1,79% | -4,00% | - | US$1.413,21 | - |
| 5895 |  Xeno XENO | US$0,00001637 | 6,82% | 9,15% | - | US$1.411,67 | - |
| 5896 |  NovaDEX NVX | US$0,001714 | -2,31% | 4,49% | - | US$1.411,39 | - |
| 5897 |  BitShiba SHIBA | - | 0,10% | -2,26% | - | US$1.519,53 | - |
| 5898 |  Trump Shiba TRUMPSHIBA | - | -20,08% | -31,36% | - | US$1.407,99 | - |
| 5899 |  Sugar Kingdom Odyssey SKO | US$0,006686 | 2,18% | -7,73% | - | US$1.349,38 | - |
| 5900 |  AnetaBTC cNETA | US$0,0009741 | -1,23% | -9,26% | - | US$1.406,42 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.