Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EUROe Stablecoin EUROE | US$1,08 | -0,25% | 0,61% | - | US$2.511,35 | - |
| 5652 |  AimBot AI AIMBOT | US$1,10 | -0,16% | -30,63% | - | US$2.510,57 | - |
| 5653 |  Papparico Finance PPFT | US$0,00002647 | 5,70% | -7,37% | - | US$2.509,39 | - |
| 5654 |  T-mac DAO TMG | US$12,81 | -0,91% | -6,26% | - | US$2.472,55 | - |
| 5655 |  CryptoHunterTrading CHT | US$0,002629 | -0,05% | -0,55% | - | US$2.462,08 | - |
| 5656 |  Die Protocol DIE | US$0,00000001000 | -94,18% | -94,19% | - | US$2.460,97 | - |
| 5657 |  DOGMI DOGMI | - | -26,07% | -31,37% | - | US$2.441,19 | - |
| 5658 |  Mimo Governance Token MIMO | US$0,005059 | -3,30% | -7,18% | - | US$2.443,45 | - |
| 5659 |  NotWifGary NWG | US$0,000004710 | 3,87% | -7,66% | - | US$2.440,05 | - |
| 5660 |  Block BLOCK | US$0,0002130 | -0,02% | -17,74% | - | US$2.439,57 | - |
| 5661 |  Neptune Mutual NPM | US$0,0004864 | -60,19% | -98,06% | - | US$2.430,19 | - |
| 5662 |  Treat TREAT | US$0,0006678 | -5,24% | -1,08% | - | US$2.423,06 | - |
| 5663 |  Tourism Industry Metaverse TIM | US$0,0009875 | -1,19% | 3,04% | - | US$2.419,79 | - |
| 5664 |  Monsoon Finance MCASH | US$0,0005311 | 5,90% | 12,53% | - | US$2.422,23 | - |
| 5665 |  MoveApp MOVE | US$0,001294 | -1,93% | -6,38% | - | US$2.406,13 | - |
| 5666 |  EaveAI EAVE | US$0,1689 | 2,35% | 6,08% | - | US$2.403,51 | - |
| 5667 |  Piteas PTS | US$0,06675 | 0,19% | 4,62% | - | US$2.402,15 | - |
| 5668 |  Baby Doge 2.0 BABYDOGE2.0 | - | 13,64% | -7,66% | - | US$2.398,58 | - |
| 5669 |  Animalia ANIM | US$0,008970 | -0,80% | -12,83% | - | US$2.396,68 | - |
| 5670 |  Son of Brett BRATT | US$0,02097 | -12,46% | -18,27% | - | US$2.394,82 | - |
| 5671 |  Godzilla GODZ | US$0,000002860 | 3,08% | 0,00% | - | US$2.393,72 | - |
| 5672 |  XAI Corp XAI | US$0,0003808 | 2,82% | -0,46% | - | US$2.381,81 | - |
| 5673 |  Ailey ALE | US$0,2025 | 0,02% | 0,00% | - | US$2.380,04 | - |
| 5674 |  Meme Cup MEMECUP | US$0,002366 | 3,33% | -9,83% | - | US$2.365,65 | - |
| 5675 |  Lotty LOTTY | US$0,0000003500 | -0,27% | -1,52% | - | US$2.352,55 | - |
| 5676 |  NIX NIX | US$0,003714 | -3,99% | -1,32% | - | US$2.355,81 | - |
| 5677 |  Pakcoin PAK | US$0,002661 | -0,17% | 1,22% | - | US$2.362,49 | - |
| 5678 |  Digimon Rabbit DRB | - | 25,09% | 242,11% | - | US$2.367,42 | - |
| 5679 |  Dream DREAM | US$0,05844 | -1,63% | 1,74% | - | US$2.334,71 | - |
| 5680 |  Sonic SONIC | US$0,08381 | -2,06% | -7,37% | - | US$2.329,97 | - |
| 5681 |  Zugacoin SZCB | US$0,09376 | 16,42% | 13,55% | - | US$2.314,23 | - |
| 5682 |  King Of Memes KING | US$0,0000006100 | -6,39% | -21,25% | - | US$2.309,47 | - |
| 5683 |  Flourishing AI AI | US$0,07413 | -1,58% | -7,95% | - | US$2.293,85 | - |
| 5684 |  CHOW CHOW CHOW | US$0,0000002600 | -7,65% | -14,77% | - | US$2.297,72 | - |
| 5685 |  SolPets PETS | US$0,0003012 | -0,89% | 6,36% | - | US$2.279,41 | - |
| 5686 |  MemePad MEPAD | US$0,002032 | -0,22% | -1,12% | - | US$2.404,14 | - |
| 5687 |  Stronger STRNGR | US$0,9863 | 1,68% | -16,33% | - | US$2.277,33 | - |
| 5688 |  CrocBot CROC | US$0,0001504 | -5,83% | -12,13% | - | US$2.276,54 | - |
| 5689 |  Archethic UCO | US$0,01692 | -0,09% | -1,22% | - | US$2.275,25 | - |
| 5690 |  Pin Token PIN | US$4,28 | -1,09% | 23,02% | - | US$2.315,87 | - |
| 5691 |  StepEx SPEX | US$0,0003994 | -4,85% | -5,35% | - | US$2.264,32 | - |
| 5692 |  SKI MASK PUP SKIPUP | US$0,4477 | -2,04% | -6,67% | - | US$2.253,15 | - |
| 5693 |  QoWatt QWT | US$0,008253 | -3,26% | -1,07% | - | US$2.248,64 | - |
| 5694 |  InfinityBit Token IBIT | US$0,0005653 | 0,25% | -7,97% | - | US$2.237,15 | - |
| 5695 |  Fable Of The Dragon TYRANT | US$0,06982 | 0,65% | -3,00% | - | US$2.236,07 | - |
| 5696 |  Nobby Game SOX | US$0,0008316 | -1,74% | -7,61% | - | US$2.232,69 | - |
| 5697 |  Lendle LEND | US$0,06060 | 0,44% | -4,64% | - | US$2.229,29 | - |
| 5698 |  BankerCoinAda BANK | US$0,0000004000 | 0,11% | 2,58% | - | US$2.228,62 | - |
| 5699 |  Wojak Coin WOJAK | - | -22,08% | 19,37% | - | US$2.228,18 | - |
| 5700 |  Viblos VIBLO | US$0,0001398 | -0,69% | -0,83% | - | US$2.218,04 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.