Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DeFido DEFIDO | US$0,0008035 | -8,24% | -35,54% | - | US$2.873,16 | - |
| 5602 |  Notional Finance NOTE | US$0,1016 | -3,47% | 0,90% | - | US$2.873,84 | - |
| 5603 |  Bidao BID | US$0,001572 | -3,63% | -10,41% | - | US$2.862,26 | - |
| 5604 |  YES Money YES | US$4,24 | -0,06% | -3,32% | - | US$2.856,53 | - |
| 5605 |  AlphaKEK.AI AIKEK | US$0,006870 | 4,40% | -20,22% | - | US$2.856,86 | - |
| 5606 |  Choppy CHOPPY | US$0,000001580 | -11,88% | -8,38% | - | US$2.850,92 | - |
| 5607 |  Banana BANANA | US$0,5206 | 9,42% | 3,34% | - | US$2.822,58 | - |
| 5608 |  Tigres Fan Token TIGRES | US$1,14 | -1,78% | -1,39% | - | US$2.821,59 | - |
| 5609 |  NeuraSimpson NSIMPSON | - | -2,76% | -56,93% | - | US$2.813,80 | - |
| 5610 |  PVC Meta PVC | US$0,08543 | -0,98% | 22,33% | - | US$2.807,19 | - |
| 5611 |  ASAN VERSE ASAN | US$0,00003374 | -0,28% | -0,71% | - | US$2.802,49 | - |
| 5612 |  VetMe VETME | US$0,001743 | 1,17% | -5,26% | - | US$2.794,13 | - |
| 5613 |  MILEI Token MILEI | US$0,01578 | -0,39% | -60,82% | - | US$2.785,49 | - |
| 5614 |  Wifejak WIFE | US$0,0002267 | 2,88% | 5,94% | - | US$2.779,52 | - |
| 5615 |  MFERS MFERS | US$0,001672 | 8,00% | -7,98% | - | US$2.774,14 | - |
| 5616 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 0,61% | -1,69% | - | US$2.757,96 | - |
| 5617 |  Bonk on ETH BONK | - | 10,03% | -17,00% | - | US$2.755,07 | - |
| 5618 |  PRNT PRNT | US$0,0001928 | -0,01% | -18,79% | - | US$2.756,07 | - |
| 5619 |  VPS AI VPS | US$0,02163 | 1,56% | -0,94% | - | US$2.752,97 | - |
| 5620 |  Spectra Chain SPCT | US$0,001159 | 1,34% | -8,73% | - | US$2.769,66 | - |
| 5621 |  Catfish CATFISH | US$0,0002064 | -2,13% | -32,01% | - | US$2.727,00 | - |
| 5622 |  Wolf Of Solana WOS | US$0,00001209 | -49,50% | -64,24% | - | US$2.736,98 | - |
| 5623 |  HOPPY HOPPY | - | -1,68% | -48,78% | - | US$2.727,46 | - |
| 5624 |  Mad Viking Games MVG | US$0,0005958 | -2,68% | -2,07% | - | US$2.710,57 | - |
| 5625 |  Cred LBA | US$0,0002748 | -0,93% | -1,78% | - | US$2.700,16 | - |
| 5626 |  Aigang AIX | US$0,0002036 | 18,79% | 133,67% | - | US$2.685,13 | - |
| 5627 |  Rangers Fan Token RFT | US$0,007425 | -4,36% | -15,35% | - | US$2.679,79 | - |
| 5628 |  Perpetual Motion Machine PMM | US$0,0008988 | -19,03% | -20,35% | - | US$2.674,45 | - |
| 5629 |  GoGoPool AVAX GGAVAX | US$30,08 | 1,83% | 9,92% | - | US$2.670,53 | - |
| 5630 |  Metaverse Index MVI | US$29,73 | 0,47% | -3,72% | - | US$2.670,00 | - |
| 5631 |  OTSea OTSEA | US$0,03181 | -1,72% | 29,67% | - | US$2.662,36 | - |
| 5632 |  G G | US$0,0000003700 | -6,10% | -16,02% | - | US$2.658,22 | - |
| 5633 |  CHAD CAT CHADCAT | US$0,00005823 | -1,26% | -25,73% | - | US$2.656,63 | - |
| 5634 |  PEKA PEKA | US$0,0000001400 | -47,17% | -57,05% | - | US$2.642,49 | - |
| 5635 |  Ajna Protocol AJNA | US$0,02032 | -2,92% | -5,92% | - | US$2.625,83 | - |
| 5636 |  Creator Platform CTR | US$0,0007262 | -12,00% | -13,78% | - | US$2.730,32 | - |
| 5637 |  DragonCoin DRAGON | - | 6,94% | -0,94% | - | US$2.609,72 | - |
| 5638 |  Timeless LIT | US$0,01737 | -1,20% | -3,48% | - | US$2.594,49 | - |
| 5639 |  DAWKOINS DAW | US$0,00008208 | -0,71% | -36,45% | - | US$2.588,40 | - |
| 5640 |  Meta Ricaro CARO | US$0,02832 | -2,64% | -27,31% | - | US$2.587,94 | - |
| 5641 |  CRYPTORG CTG | US$0,08706 | -2,35% | 15,39% | - | US$2.587,71 | - |
| 5642 |  Nifty League NFTL | US$0,002108 | 0,30% | 8,04% | - | US$2.578,31 | - |
| 5643 |  BuildAI BUILD | US$0,07829 | -2,28% | -10,20% | - | US$2.562,51 | - |
| 5644 |  Cope COPE | - | 0,02% | 8,16% | - | US$2.559,34 | - |
| 5645 |  Clown Pepe HONK | US$0,0000008900 | -3,89% | -11,58% | - | US$2.281,19 | - |
| 5646 |  Side.xyz SIDE | US$0,001154 | 14,50% | -0,60% | - | US$2.545,34 | - |
| 5647 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,75 | -0,31% | -5,08% | - | US$2.543,34 | - |
| 5648 |  Shiba SHIBA | - | 6,72% | 23,69% | - | US$2.536,07 | - |
| 5649 |  TRUMP INU TRUMP INU | US$0,000003480 | -3,01% | -24,15% | - | US$2.630,97 | - |
| 5650 |  Pussy In Bio PUSSYINBIO | US$0,00006610 | 0,74% | -44,43% | - | US$2.524,52 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.