Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Astra DAO ASTRADAO | US$0,00000002000 | -1,85% | -27,03% | - | US$3.205,73 | - |
| 5552 |  Ethos Reserve Note ERN | US$0,9934 | -0,10% | -0,09% | - | US$3.186,37 | - |
| 5553 |  Gays Inu LGBTQ | US$0,00000005000 | -8,07% | -26,65% | - | US$3.189,28 | - |
| 5554 |  Tate TATE | - | -1,30% | -11,99% | - | US$3.184,30 | - |
| 5555 |  SHIRO SHO | US$0,0003355 | -24,07% | 0,00% | - | US$3.181,74 | - |
| 5556 |  Wrapped Oasys WOAS | US$0,04706 | -1,38% | -7,43% | - | US$3.178,99 | - |
| 5557 |  Kira the Injective Cat KIRA | US$0,00005016 | -2,45% | 28,37% | - | US$3.075,47 | - |
| 5558 |  Baseheroes BASEHEROES | US$0,000004370 | 7,41% | -56,30% | - | US$3.145,36 | - |
| 5559 |  LongShine LONGSHINE | US$0,0000003500 | -29,46% | -67,53% | - | US$3.300,26 | - |
| 5560 |  MetaOctagon MOTG | US$0,0005716 | -0,89% | -7,67% | - | US$3.202,59 | - |
| 5561 |  Reental RNT | US$0,2777 | -1,14% | 0,00% | - | US$3.156,18 | - |
| 5562 |  Abel finance ABEL | US$0,007588 | 0,02% | -0,13% | - | US$3.165,23 | - |
| 5563 |  Magical Blocks MBLK | US$0,008241 | 23,83% | -2,20% | - | US$3.147,85 | - |
| 5564 |  Max Property MPRO | US$1,46 | 0,04% | -0,17% | - | US$3.155,00 | - |
| 5565 |  Trustpad (New) TPAD | US$0,002964 | -8,13% | -0,69% | - | US$3.137,87 | - |
| 5566 |  Graviton GRAV | US$0,0009334 | -2,72% | -8,12% | - | US$3.130,84 | - |
| 5567 |  VectorChat.ai CHAT | US$0,02584 | -2,35% | -44,65% | - | US$4.398,34 | - |
| 5568 |  Fidance FDC | US$0,0000001200 | -0,42% | -7,28% | - | US$3.249,88 | - |
| 5569 |  Finger Blast FINGER | US$0,0000003100 | -9,11% | -51,47% | - | US$3.114,52 | - |
| 5570 |  Escrowed Illuvium 2 SILV2 | US$50,70 | -1,19% | -5,40% | - | US$3.111,60 | - |
| 5571 |  Chuck CHUCK | US$0,002813 | -0,10% | -3,07% | - | US$3.118,43 | - |
| 5572 |  Cyberpunk City CYBER | US$0,07900 | -2,80% | -2,33% | - | US$3.099,36 | - |
| 5573 |  Mummy Finance MMY | US$0,2996 | -5,07% | -12,34% | - | US$3.087,22 | - |
| 5574 |  Apex AI APEX | US$0,004417 | -5,95% | -48,27% | - | US$3.084,99 | - |
| 5575 |  LiquidLayer LILA | US$0,04127 | -3,50% | -9,40% | - | US$3.538,74 | - |
| 5576 |  Grand Base GB | US$0,001248 | 5,72% | -28,32% | - | US$3.106,24 | - |
| 5577 |  AstraAI ASTRA | US$1,09 | -1,22% | -10,03% | - | US$3.042,35 | - |
| 5578 |  MONEYBEE MONEYBEE | US$0,0001417 | 9,87% | -31,24% | - | US$3.013,29 | - |
| 5579 |  Casinu Inu CASINU | US$0,000002070 | -1,33% | -40,87% | - | US$3.032,62 | - |
| 5580 |  Meat MEAT | US$0,000004370 | -7,22% | -6,36% | - | US$3.031,88 | - |
| 5581 |  Flovi inu FLOVI | - | -9,65% | -29,56% | - | US$3.031,54 | - |
| 5582 |  Aarma ARMA | US$0,001823 | -2,96% | -2,18% | - | US$3.066,42 | - |
| 5583 |  Peepo (SOL) $PEEP | US$0,00001060 | -1,31% | -26,50% | - | US$3.028,12 | - |
| 5584 |  Froyo Games FROYO | US$0,0003071 | 9,13% | -17,25% | - | US$3.019,53 | - |
| 5585 |  RED RED | US$0,001882 | -0,69% | -11,08% | - | US$3.046,86 | - |
| 5586 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008549 | 0,33% | 2,21% | - | US$2.991,20 | - |
| 5587 |  Talentum TAL | US$68,56 | 12,88% | 0,00% | - | US$2.986,27 | - |
| 5588 |  Marnotaur TAUR | US$0,001101 | -0,80% | 8,72% | - | US$3.016,01 | - |
| 5589 |  CryptoZoo (new) ZOO | US$0,0000005100 | 6,63% | 2,83% | - | US$2.972,84 | - |
| 5590 |  MAGA (Solana) MAGA | - | 1,88% | 1,01% | - | US$2.971,37 | - |
| 5591 |  Ratio Finance RATIO | US$0,002430 | -12,71% | -13,14% | - | US$2.897,63 | - |
| 5592 |  Ton Stars STARS | US$0,007895 | 0,57% | -14,71% | - | US$2.960,61 | - |
| 5593 |  MetaVPad METAV | US$0,003529 | 3,53% | -8,55% | - | US$2.960,37 | - |
| 5594 |  Ethereal REAL | US$39,10 | -1,06% | -4,21% | - | US$2.956,01 | - |
| 5595 |  SIXPACK $SIXPACK | US$0,000003750 | 2,17% | -0,89% | - | US$2.939,25 | - |
| 5596 |  Crown Sovereign CSOV | US$0,001678 | 92,42% | -27,61% | - | US$2.994,22 | - |
| 5597 |  Fistbump FIST | US$0,006614 | -0,03% | -0,64% | - | US$2.944,09 | - |
| 5598 |  ASH ASH | US$1,57 | 3,27% | -1,37% | - | US$2.935,30 | - |
| 5599 |  ReactorFusion RF | US$0,01125 | -3,01% | -22,65% | - | US$2.898,41 | - |
| 5600 |  bitcastle CASTLE | US$0,0002486 | -0,90% | 5,94% | - | US$3.059,59 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.