Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  XIDO FINANCE XIDO | US$0,8188 | 17,66% | 2,41% | - | US$28,60 | - |
| 7552 |  Dummy DUMMY | US$0,0000001300 | -0,37% | -3,49% | - | US$28,55 | - |
| 7553 |  FATMICHI FATMICHI | US$0,000008070 | 0,21% | 7,71% | - | US$28,48 | - |
| 7554 |  LIFEBIRD LIFEBIRD | - | -6,61% | -6,39% | - | US$28,37 | - |
| 7555 |  Planet AQUA | US$8,54 | -3,40% | -11,39% | - | US$28,23 | - |
| 7556 |  Kayserispor Token KYSR | US$0,2038 | -0,86% | 9,70% | - | US$28,19 | - |
| 7557 |  SBF In Jail SBF | - | -3,80% | -13,11% | - | US$28,06 | - |
| 7558 |  Zoro Inu ZORO | - | 1,40% | -1,59% | - | US$28,00 | - |
| 7559 |  FOX TOKEN FOX | - | -26,31% | -25,11% | - | US$27,78 | - |
| 7560 |  Solgun SOLGUN | US$0,0004578 | 4,25% | -1,15% | - | US$27,72 | - |
| 7561 |  Gary GARY | US$0,06368 | 0,99% | 0,25% | - | US$27,59 | - |
| 7562 |  TrumpCat TRUMPCAT | US$0,00002078 | -0,96% | -2,45% | - | US$27,59 | - |
| 7563 |  vBSWAP VBSWAP | US$13,87 | 1,56% | -0,29% | - | US$27,37 | - |
| 7564 |  Kortana KORA | US$0,0002713 | -0,29% | 0,33% | - | US$27,26 | - |
| 7565 |  Simpson Cat SNOWBALL | - | -0,83% | -3,65% | - | US$27,21 | - |
| 7566 |  RXCGames RXCG | US$0,001487 | -4,54% | -4,93% | - | US$27,01 | - |
| 7567 |  Baby Cat Coin BABYCAT | US$0,0001562 | 1,83% | -1,00% | - | US$26,90 | - |
| 7568 |  YieldFarming Index YFX | US$0,9676 | -0,09% | -3,70% | - | US$26,61 | - |
| 7569 |  CryptoMines Reborn CRUX | US$0,09301 | 1,21% | -2,03% | - | US$26,56 | - |
| 7570 |  zkTAO $ZAO | US$0,0009481 | 0,71% | -3,37% | - | US$26,53 | - |
| 7571 |  Green God Candle GGC | US$0,000003450 | 0,48% | -98,58% | - | US$26,39 | - |
| 7572 |  TreeDefi SEED | US$0,009466 | 0,97% | 0,53% | - | US$26,38 | - |
| 7573 |  Pepe FC PEPEFC | - | 1,60% | -30,60% | - | US$26,20 | - |
| 7574 |  INOVAI INOVAI | US$0,002597 | -0,36% | -5,57% | - | US$26,15 | - |
| 7575 |  STRAY STRAY | US$0,000006950 | 1,06% | 2,10% | - | US$26,10 | - |
| 7576 |  Worried BUFFET | - | -0,94% | 6,34% | - | US$26,02 | - |
| 7577 |  MXGP Fan Token MXGP | US$0,002656 | 0,01% | 1,83% | - | US$25,96 | - |
| 7578 |  Little Manyu $MANYU | US$0,00000003000 | -1,94% | 4,15% | - | US$25,70 | - |
| 7579 |  Blast Frontiers BLAST | US$0,000008800 | -2,94% | 3,29% | - | US$25,59 | - |
| 7580 |  PotCoin POT | US$0,003288 | -3,36% | -2,09% | - | US$25,57 | - |
| 7581 |  OXO Network OXO | US$0,001490 | -0,10% | -6,58% | - | US$25,38 | - |
| 7582 |  Page PAGE | US$0,001475 | 4,55% | 1,47% | - | US$25,15 | - |
| 7583 |  Tutter TUTTER | US$0,00005449 | -0,46% | -4,89% | - | US$24,98 | - |
| 7584 |  OreoSwap OREO | US$0,007724 | 0,89% | -1,10% | - | US$24,93 | - |
| 7585 |  GoodDollar G$ | US$0,00005162 | 0,33% | -17,91% | - | US$24,82 | - |
| 7586 |  Dawg Coin DAWG | US$0,0004421 | 0,70% | 4,76% | - | US$24,73 | - |
| 7587 |  Plutus ARB PLSARB | US$0,7896 | -1,16% | 0,81% | - | US$24,71 | - |
| 7588 |  Honor World Token HWT | US$0,001589 | 0,20% | -5,01% | - | US$24,61 | - |
| 7589 |  BITOPEX BPX | US$0,00008198 | 1,32% | 0,29% | - | US$24,57 | - |
| 7590 |  FantOHM FHM | US$0,1048 | -4,02% | -8,11% | - | US$24,56 | - |
| 7591 |  Klaymore Stakehouse HOUSE | US$0,0003115 | 1,45% | 1,05% | - | US$24,53 | - |
| 7592 |  Space Rebase XUSD XUSD | US$0,5925 | 0,03% | 0,01% | - | US$24,46 | - |
| 7593 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | 0,30% | 3,81% | - | US$24,33 | - |
| 7594 |  Shambala BALA | - | 0,38% | 0,08% | - | US$24,30 | - |
| 7595 |  MAGA (Solana) MAGA | US$0,00006052 | 2,41% | -29,45% | - | US$24,26 | - |
| 7596 |  RocketXRP Official RXO | US$0,00008332 | 3,79% | 5,43% | - | US$24,10 | - |
| 7597 |  Coinbuck BUCK | US$0,0001464 | 2,41% | -1,94% | - | US$24,03 | - |
| 7598 |  Monetas MNTG | US$0,002995 | 0,68% | 0,58% | - | US$24,00 | - |
| 7599 |  Based Thing THING | US$0,000009910 | 4,29% | 9,50% | - | US$23,95 | - |
| 7600 |  Reign of Terror REIGN | US$0,0002340 | -0,84% | -8,79% | - | US$23,89 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.