Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Sandwich Network SANDWICH | US$0,00008332 | -48,07% | -28,67% | - | US$0,1400 | - |
| 8402 |  Fantom Libero Financial FLIBERO | US$0,0000001900 | 1,50% | -3,59% | - | US$0,1400 | - |
| 8403 |  Shiny Ore SO | US$0,0000005200 | 0,03% | 0,15% | - | US$0,1300 | - |
| 8404 |  Cheesecoin CHEESE | US$0,0001254 | 3,01% | -0,78% | - | US$0,1300 | - |
| 8405 |  Royal Gold RGOLD | US$0,005353 | 1,50% | -5,92% | - | US$0,1200 | - |
| 8406 |  SaveYourAssets SYA | - | 0,88% | -1,67% | - | US$0,1200 | - |
| 8407 |  TiTi Protocol TITI | US$0,001647 | -1,46% | -11,49% | - | US$0,1200 | - |
| 8408 |  Mechanium MECHA | US$0,03884 | -0,51% | 0,59% | - | US$0,1200 | - |
| 8409 |  Farmers Only FOX | US$0,0008618 | -0,86% | -4,17% | - | US$0,1100 | - |
| 8410 |  VicMove VIM | US$0,0003048 | 1,74% | 7,95% | - | US$0,08000 | - |
| 8411 |  Tribal Finance TRIBL | US$0,6437 | 0,12% | 1,31% | - | US$0,1000 | - |
| 8412 |  NEVER SURRENDER TRUMP | - | 1,62% | -40,32% | - | US$0,1000 | - |
| 8413 |  StereoAI STAI | US$0,00008346 | 2,78% | 1,43% | - | US$0,09000 | - |
| 8414 |  HUGHUG Coin HGHG | US$0,0001962 | 0,06% | 4,16% | - | US$0,09000 | - |
| 8415 |  Nxt NXT | US$0,0009335 | 6,25% | 18,13% | - | US$0,09000 | - |
| 8416 |  Traders coin TRDC | US$0,0002472 | 2,20% | -0,62% | - | US$0,09000 | - |
| 8417 |  Doglaikacoin DLC | US$0,0000003600 | 0,92% | -34,88% | - | US$0,07000 | - |
| 8418 |  SOLANA MEME TOKEN SOL10 | US$0,00006558 | 1,96% | 7,42% | - | US$0,07000 | - |
| 8419 |  LadderCaster LADA | US$0,0001745 | -0,84% | -11,04% | - | US$0,06000 | - |
| 8420 |  Embr EMBR | US$0,01387 | 1,17% | -21,32% | - | US$0,06000 | - |
| 8421 |  Catvills Coin CATVILLS | - | 0,00% | -0,05% | - | US$0,06000 | - |
| 8422 |  Surviving Soldiers SSG | US$0,06162 | 2,65% | -1,01% | - | US$0,05000 | - |
| 8423 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,73 | -0,30% | -2,75% | - | US$0,05000 | - |
| 8424 |  DYOR Token DYOR | US$0,000002360 | 1,47% | 0,25% | - | US$0,05000 | - |
| 8425 |  Green Climate World WGC | US$0,08307 | 0,01% | -0,09% | - | US$0,05000 | - |
| 8426 |  ESPL ARENA ARENA | US$0,0001868 | 1,02% | -3,91% | - | US$0,04000 | - |
| 8427 |  GemSwap ZGEM | US$0,0001333 | 0,46% | -0,24% | - | US$0,04000 | - |
| 8428 |  Spank SPANK | US$0,00007344 | 1,50% | -6,51% | - | US$0,04000 | - |
| 8429 |  La Peseta PTAS | US$0,001597 | -11,61% | -15,87% | - | US$0,04000 | - |
| 8430 |  Snaps SNPS | US$0,000003350 | 0,07% | -7,51% | - | US$0,04000 | - |
| 8431 |  Shiba 3.0 SHIBA 3.0 | - | 0,00% | -6,21% | - | - | - |
| 8432 |  BookOfPussyCats BOCA | US$0,00002310 | 1,99% | -11,18% | - | US$0,04000 | - |
| 8433 |  Summer SUMMER | US$0,004351 | 0,00% | 3,96% | - | US$0,04000 | - |
| 8434 |  Skibidi Toilet SKIBIDI | US$0,0000003000 | -4,13% | 3,20% | - | US$0,04000 | - |
| 8435 |  Community Business Token CBT | US$0,0000003200 | 0,00% | -0,09% | - | US$0,04000 | - |
| 8436 |  EVAI EV | US$0,001602 | 0,10% | -20,39% | - | US$0,03000 | - |
| 8437 |  Vagabond VGO | US$0,002010 | 1,40% | -1,54% | - | US$0,03000 | - |
| 8438 |  World of Defish WOD | US$0,00001034 | 0,01% | 0,20% | - | US$0,03000 | - |
| 8439 |  BunnyPark Game BG | US$0,000006820 | 0,01% | -5,70% | - | US$0,03000 | - |
| 8440 |  Kelp Earned Points KEP | US$0,01328 | 0,01% | -0,09% | - | US$0,03000 | - |
| 8441 |  Defi Connect (new) DFC | US$0,0001479 | 3,18% | 0,71% | - | US$0,03000 | - |
| 8442 |  Arcadeum ARC | US$0,03169 | 1,12% | -1,71% | - | US$0,03000 | - |
| 8443 |  Fayda FAYD | US$0,000002440 | 0,11% | -9,58% | - | US$0,02000 | - |
| 8444 |  Spring SPRING | US$0,003701 | 0,00% | -2,70% | - | US$0,02000 | - |
| 8445 |  Bomb Money BSHARE | US$0,09404 | 2,43% | -7,05% | - | US$0,02000 | - |
| 8446 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 2,24% | -4,90% | - | US$0,02000 | - |
| 8447 |  Pepe AI PEPEAI | - | 0,81% | -5,88% | - | US$0,02000 | - |
| 8448 |  PandAI PANDAI | - | 0,01% | 1,51% | - | US$0,02000 | - |
| 8449 |  NIKPLACE NIK | US$0,6132 | -1,14% | -30,04% | - | US$0,02000 | - |
| 8450 |  BAO BAO | - | 2,26% | -1,22% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.