Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  NeoCortexAI CORTEX | US$0,0007769 | 0,17% | -5,79% | - | US$7,37 | - |
| 7952 |  Unidef U | US$0,000003920 | 26,14% | 23,63% | - | US$7,34 | - |
| 7953 |  A2DAO ATD | US$0,05518 | -3,40% | 2,13% | - | US$7,33 | - |
| 7954 |  Betero BTE | US$0,001754 | 0,64% | -2,41% | - | US$7,27 | - |
| 7955 |  HONK HONK | US$0,00007261 | -0,27% | -2,54% | - | US$7,25 | - |
| 7956 |  DexKit KIT | US$0,3675 | 1,54% | -3,15% | - | US$7,23 | - |
| 7957 |  babyslerf BABYSLERF | US$0,000001780 | 2,03% | -3,52% | - | US$7,19 | - |
| 7958 |  Dinosaureggs DSG | US$0,0002336 | -1,24% | 0,75% | - | US$7,18 | - |
| 7959 |  Book of Crazy BOZY | US$0,00001777 | 4,00% | 10,00% | - | US$7,07 | - |
| 7960 |  SYLVESTER SYLVE | US$0,0000003700 | 2,12% | 4,44% | - | US$7,01 | - |
| 7961 |  Baby GameStop BABYGME | - | 0,70% | 1,10% | - | US$6,99 | - |
| 7962 |  UMMA Token UMMA | US$0,0009990 | -2,77% | -11,78% | - | US$6,91 | - |
| 7963 |  Taroverse TARO | US$0,0001127 | -0,66% | -1,91% | - | US$6,91 | - |
| 7964 |  Solareum Wallet XSB | US$0,00008691 | 1,02% | 8,49% | - | US$6,82 | - |
| 7965 |  Froggy FROGGY | US$0,0000003300 | 0,18% | 3,75% | - | US$6,81 | - |
| 7966 |  PulseMoonR MOONR | US$0,0001015 | 1,56% | 6,15% | - | US$6,80 | - |
| 7967 |  Afrostar AFRO | - | 0,31% | 2,62% | - | US$6,78 | - |
| 7968 |  TrumpJr TRUMPJR | US$0,000001390 | -0,82% | 7,17% | - | US$6,77 | - |
| 7969 |  Moola Celo mCELO | US$0,5934 | -1,36% | 3,11% | - | US$6,72 | - |
| 7970 |  delta.theta DLTA | US$0,002907 | 5,54% | 6,72% | - | US$6,70 | - |
| 7971 |  Plerf PLERF | US$0,00003569 | 6,30% | 24,28% | - | US$6,63 | - |
| 7972 |  TNC Coin TNC | US$0,0001656 | -11,04% | -36,09% | - | US$6,61 | - |
| 7973 |  Monsters Clan MONS | US$0,006473 | -0,63% | -2,22% | - | US$6,60 | - |
| 7974 |  Book of Solana BOSOL | US$0,0002935 | -0,97% | -2,74% | - | US$6,59 | - |
| 7975 |  CRODEX CRX | US$1,30 | 1,81% | 2,42% | - | US$6,57 | - |
| 7976 |  The Blue Dragon RYU | - | 2,34% | 5,05% | - | US$6,57 | - |
| 7977 |  cocomELON $MELON | US$0,00006352 | 1,48% | -3,76% | - | US$6,56 | - |
| 7978 |  Etherconnect ECC | US$0,0001591 | 0,30% | -1,19% | - | US$3,08 | - |
| 7979 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009314 | -6,42% | -32,72% | - | US$6,55 | - |
| 7980 |  Daily COP DLYCOP | US$0,0000001100 | 3,94% | 40,43% | - | US$6,54 | - |
| 7981 |  Bzetcoin BZET | US$0,02058 | 0,05% | -0,04% | - | US$6,49 | - |
| 7982 |  Peepee PEEPEE | US$0,0000001000 | 1,43% | -3,67% | - | US$6,37 | - |
| 7983 |  Scanetchain SWC | US$0,000006290 | 0,25% | 4,23% | - | US$6,36 | - |
| 7984 |  MoonLift Capital MLTPX | US$0,0000003800 | 0,06% | -0,04% | - | US$6,31 | - |
| 7985 |  UNIUM UNM | US$8,86 | 0,05% | -10,74% | - | US$6,29 | - |
| 7986 |  SANGKARA MISA MISA | US$0,0000004100 | 0,06% | -0,04% | - | US$6,26 | - |
| 7987 |  Print Cash BNB CASH | US$0,0009671 | 0,90% | 2,57% | - | US$6,25 | - |
| 7988 |  Zippie ZIPT | US$0,0003274 | -0,17% | 2,07% | - | US$6,26 | - |
| 7989 |  Based Peng BENG | US$0,00001127 | 2,04% | 5,35% | - | US$6,23 | - |
| 7990 |  Hundred Finance HND | US$0,01424 | 5,92% | -0,30% | - | US$6,21 | - |
| 7991 |  Negative Tax NETA | - | -52,87% | -100,00% | - | US$6,20 | - |
| 7992 |  Open Mind Network OPMND | US$0,06017 | 1,80% | 1,80% | - | US$6,19 | - |
| 7993 |  Topshelf Finance LIQR | US$0,0001895 | 1,92% | -0,23% | - | US$6,18 | - |
| 7994 |  01coin ZOC | US$0,0004400 | 0,25% | 4,23% | - | US$6,16 | - |
| 7995 |  HOKK Finance HOKK | US$0,0002661 | 1,31% | 14,28% | - | US$6,16 | - |
| 7996 |  KPAPA KPAPA | US$0,00000003000 | 3,74% | 4,09% | - | US$6,12 | - |
| 7997 |  bHBD BHBD | US$0,3773 | -1,18% | -0,42% | - | US$6,07 | - |
| 7998 |  American Shiba USHIBA | - | 0,53% | -2,33% | - | US$6,05 | - |
| 7999 |  Mochi (Old) MOCHI | US$0,0001176 | 0,58% | -13,44% | - | US$6,02 | - |
| 8000 |  Secured MoonRat Token SMRAT | - | 1,04% | 3,24% | - | US$6,02 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.