Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  StickMan STIC | - | -0,54% | 3,26% | - | US$0,4100 | - |
| 8352 |  MarsColony CLNY | US$0,00003719 | 0,41% | -0,45% | - | US$0,4000 | - |
| 8353 |  All In AI AIAI | US$0,00005130 | -0,16% | 4,14% | - | US$0,4000 | - |
| 8354 |  RatCoin RAT | US$0,00006063 | -2,65% | 26,64% | - | US$0,3800 | - |
| 8355 |  CZodiac Farming Token CZF | - | -0,47% | 4,24% | - | US$0,3800 | - |
| 8356 |  Cookie Cat Game CATGAME | US$0,0001322 | 2,47% | -4,92% | - | US$0,3800 | - |
| 8357 |  Community Business Token CBT | US$0,0000002700 | -15,57% | -0,04% | - | US$0,3700 | - |
| 8358 |  Exponential Capital EXPO | US$1,42 | 1,89% | 6,30% | - | US$0,3700 | - |
| 8359 |  LinkEye LET | US$0,0007191 | -0,09% | 0,02% | - | US$0,3600 | - |
| 8360 |  pepeX PEPEX | - | 0,67% | 5,30% | - | US$0,3600 | - |
| 8361 |  Monster MST | US$0,01419 | 5,49% | 6,43% | - | US$0,3500 | - |
| 8362 |  Geist Finance GEIST | US$0,0001603 | -0,48% | 5,84% | - | US$0,3500 | - |
| 8363 |  Minter HUB HUB | US$3,35 | 1,94% | -0,26% | - | US$0,3200 | - |
| 8364 |  LuckyChip LC | US$0,0002810 | 0,49% | 3,04% | - | US$0,3100 | - |
| 8365 |  SBF In Jail SBF | - | 5,28% | -8,58% | - | US$0,2900 | - |
| 8366 |  DigitalNote XDN | US$0,00002667 | -0,96% | 42,72% | - | US$0,2900 | - |
| 8367 |  Sheesha Finance Polygon MSHEESHA | US$0,002868 | 1,18% | -6,18% | - | US$0,2800 | - |
| 8368 |  Reflex RFX | US$0,0001271 | -2,05% | 0,34% | - | US$0,2800 | - |
| 8369 |  Poof.cash POOF | US$0,00006773 | 1,17% | 2,03% | - | US$0,2800 | - |
| 8370 |  Kelp Earned Points KEP | US$0,01329 | 0,05% | -0,04% | - | US$0,2700 | - |
| 8371 |  NOX NOX | US$0,01192 | 0,13% | -6,62% | - | US$0,2600 | - |
| 8372 |  ETNA Metabolism MTB | US$0,0000001900 | -3,16% | -23,52% | - | US$0,2500 | - |
| 8373 |  Last Survivor LSC | US$0,000001610 | -0,94% | -0,60% | - | US$0,2500 | - |
| 8374 |  Optimus OPTCM | US$0,001976 | -1,01% | 1,99% | - | US$0,2400 | - |
| 8375 |  LeetSwap LEET | US$0,08790 | 52,20% | -91,73% | - | US$0,2400 | - |
| 8376 |  ShibKiller SHIBKILLER | - | 3,32% | 3,61% | - | US$0,2400 | - |
| 8377 |  Shrapnel SHRAP | US$19,33 | 5,01% | -3,92% | - | US$0,2300 | - |
| 8378 |  π π | - | 1,64% | 0,60% | - | US$0,2300 | - |
| 8379 |  Global Token GBL | US$5,21 | 3,92% | -2,78% | - | US$0,2200 | - |
| 8380 |  Pyramid PYRAMID | US$0,0000003600 | -1,06% | 2,52% | - | US$0,2100 | - |
| 8381 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2100 | - |
| 8382 |  Blue Baikal BBC | US$0,0000005000 | -1,03% | 0,61% | - | US$0,2100 | - |
| 8383 |  GBURN GBURN | US$0,0005294 | 0,83% | 2,26% | - | US$0,2100 | - |
| 8384 |  Jimizz JMZ | US$0,0004033 | -0,11% | -0,14% | - | US$0,1900 | - |
| 8385 |  Cat Finance CAT | US$0,0002098 | 1,32% | -0,08% | - | US$0,1900 | - |
| 8386 |  Substratum SUB | US$0,0003595 | -0,09% | 50,03% | - | US$0,1800 | - |
| 8387 |  GameFork GAMEFORK | - | 1,12% | -1,42% | - | US$0,1800 | - |
| 8388 |  Huh? HUH? | - | 0,10% | 3,48% | - | US$0,1800 | - |
| 8389 |  Epanus EPS | US$0,02075 | 0,25% | 4,23% | - | US$0,1700 | - |
| 8390 |  Traders coin TRDC | US$0,0002458 | -0,57% | 3,70% | - | US$0,1500 | - |
| 8391 |  LOL coin LOL | - | 0,41% | -4,28% | - | US$0,1400 | - |
| 8392 |  Cheesecoin CHEESE | US$0,0001257 | 0,25% | 4,23% | - | US$0,1400 | - |
| 8393 |  Sunflower Farm SFF | US$0,001566 | 0,32% | -0,06% | - | US$0,1400 | - |
| 8394 |  Bao Finance (old) BAO | US$0,00001893 | -0,92% | 0,75% | - | US$0,1300 | - |
| 8395 |  AITK AITK | US$0,000001220 | 13,00% | 135,00% | - | US$0,1300 | - |
| 8396 |  AB DEFI ABI | US$109,89 | -15,34% | 108,17% | - | US$0,1200 | - |
| 8397 |  Generative GPT GGPT | US$0,00000004000 | 1,90% | -18,43% | - | US$0,1200 | - |
| 8398 |  BinaryDAO BYTE | US$0,1032 | 1,23% | 1,15% | - | US$0,1100 | - |
| 8399 |  Moremoney USD MONEY | US$1,02 | 0,41% | 3,87% | - | US$0,09000 | - |
| 8400 |  Alpha Petto Shells APES | US$0,0002326 | 2,21% | 5,38% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.