Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7345 |  Ribbit RIBBIT | US$0,00003175 | -53,28% | -53,58% | - | US$54,86 | - |
| 7346 |  BNBdoge BNBDOGE | - | -2,72% | -6,18% | - | US$54,72 | - |
| 7347 |  GIBX Swap X | US$0,0005429 | -2,01% | -1,83% | - | US$54,72 | - |
| 7348 |  Undead Blocks UNDEAD | US$0,1091 | 2,31% | 4,18% | - | US$54,39 | - |
| 7349 |  HolyGrails.io HOLY | US$0,001730 | 2,46% | 2,93% | - | US$54,33 | - |
| 7350 |  RocketFi ROCKETFI | US$0,0000007700 | -0,30% | 4,75% | - | US$54,22 | - |
| 7351 |  BabyRWA BABYRWA | - | 0,23% | -2,92% | - | US$54,16 | - |
| 7352 |  KStarCoin KSC | US$0,00007220 | -2,23% | 7,79% | - | US$55,74 | - |
| 7353 |  Curry CURRY | US$0,04724 | 0,28% | 2,80% | - | US$54,02 | - |
| 7354 |  GYSR GYSR | US$0,05396 | -1,50% | 4,50% | - | US$53,83 | - |
| 7355 |  LoopSwap LSWAP | US$0,0004137 | -0,52% | -6,19% | - | US$51,68 | - |
| 7356 |  Sector Finance SECT | US$0,03621 | -2,06% | 0,25% | - | US$53,59 | - |
| 7357 |  Hundred Finance HND | US$0,01416 | -0,55% | -1,00% | - | US$53,54 | - |
| 7358 |  Baby Musk BABYMUSK | US$0,00001903 | -48,87% | -43,24% | - | US$53,46 | - |
| 7359 |  DOGE SOL INU DOGE | US$0,0000004300 | 4,06% | 2,42% | - | US$53,44 | - |
| 7360 |  Baby Luffy BLF | US$0,0003122 | -10,52% | -9,50% | - | US$53,28 | - |
| 7361 |  StrongNode Edge SNE | US$0,000004530 | 16,09% | 9,70% | - | US$53,00 | - |
| 7362 |  TurboPepe VROOM | US$0,0000002400 | -3,45% | -2,61% | - | US$52,91 | - |
| 7363 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 1,06% | -0,03% | - | US$52,88 | - |
| 7364 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8356 | -0,12% | 7,89% | - | US$52,86 | - |
| 7365 |  Cloak CLOAK | US$0,002831 | -0,32% | -0,43% | - | US$52,26 | - |
| 7366 |  HUNNY FINANCE HUNNY | US$0,007778 | -0,25% | -1,40% | - | US$52,25 | - |
| 7367 |  MDsquare TMED | US$0,000006000 | -0,06% | 0,03% | - | US$52,08 | - |
| 7368 |  TurtleCoin TRTL | US$0,00003416 | -0,75% | 0,49% | - | US$51,97 | - |
| 7369 |  LarryCoin LARRY | US$0,000005200 | -1,35% | 1,94% | - | US$51,87 | - |
| 7370 |  Wojak Coin WOJAK | US$0,0000001100 | -1,14% | 1,44% | - | US$53,36 | - |
| 7371 |  SAUDI PEPE SAUDIPEPE | US$0,000002150 | 4,95% | -6,93% | - | US$51,70 | - |
| 7372 |  DogemonGo DOGO | US$0,000005670 | 5,65% | 11,84% | - | US$51,36 | - |
| 7373 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$51,33 | - |
| 7374 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,00000001000 | -0,45% | -4,28% | - | US$51,26 | - |
| 7375 |  Solfiles FILES | US$0,0008221 | 0,04% | -9,97% | - | US$51,20 | - |
| 7376 |  Gem Guardian GEMG | US$0,004753 | -0,26% | -1,27% | - | US$50,95 | - |
| 7377 |  doginwotah WATER | US$0,00003237 | 0,41% | 7,86% | - | US$50,88 | - |
| 7378 |  Auctus AUC | US$0,0007768 | -0,81% | 17,34% | - | US$50,81 | - |
| 7379 |  AppleSwap AI AP | US$0,002621 | -0,41% | -2,74% | - | US$50,45 | - |
| 7380 |  STIPS STIPS | US$0,0009733 | -0,25% | -50,56% | - | US$50,36 | - |
| 7381 |  Dogs Of Toly DOT | US$0,000005810 | 3,85% | 3,85% | - | US$50,03 | - |
| 7382 |  Chuck Norris CHUCK | US$0,0004023 | 3,49% | 8,17% | - | US$49,99 | - |
| 7383 |  Shib Generating SHG | US$0,000007310 | 0,64% | 3,19% | - | US$49,84 | - |
| 7384 |  Reflecto USD RUSD | US$0,9866 | -1,03% | 0,27% | - | US$49,72 | - |
| 7385 |  Doge Of Grok AI DOGEGROKAI | US$0,000001310 | 5,48% | 6,79% | - | US$49,25 | - |
| 7386 |  SmartLOX SMARTLOX | US$0,00001977 | 64,90% | 63,42% | - | US$48,93 | - |
| 7387 |  Meetin Token METI | US$0,0002436 | -0,06% | 0,69% | - | US$48,93 | - |
| 7388 |  Jia Yueting YT JIA | US$0,00000001000 | -7,53% | -18,67% | - | US$48,25 | - |
| 7389 |  XSwap Treasure XTT | US$0,0008122 | -0,41% | -7,28% | - | US$47,74 | - |
| 7390 |  Search 0XSEARCH | US$0,04886 | -1,40% | 47,38% | - | US$47,68 | - |
| 7391 |  FlokiPepe FLOKIPEPE | - | -0,75% | -2,51% | - | US$47,64 | - |
| 7392 |  BookOfPussyCats BOCA | US$0,00002379 | 3,01% | -4,80% | - | US$47,59 | - |
| 7393 |  Pi Network DeFi PINETWORKDEFI | US$0,00003245 | -0,51% | -3,28% | - | US$47,54 | - |
| 7394 |  Wakanda Inu WKD | - | 0,24% | -7,54% | - | US$47,44 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.