Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  XDOGE XDOGE | US$0,00000001000 | -3,43% | -38,64% | - | US$280,82 | - |
| 6652 |  Cope COPE | - | -8,91% | 8,63% | - | US$259,28 | - |
| 6653 |  DragonMaster TOTEM | US$0,001228 | -3,65% | 4,49% | - | US$278,73 | - |
| 6654 |  AutoDCA DCA | US$0,0006122 | -5,77% | -5,47% | - | US$278,39 | - |
| 6655 |  Compute Network DCN | US$0,003716 | -2,34% | -4,04% | - | US$278,19 | - |
| 6656 |  MagnetGold MTG | US$0,08421 | 1,45% | 9,68% | - | US$277,58 | - |
| 6657 |  Pika PIKA | - | -3,83% | -6,18% | - | US$275,54 | - |
| 6658 |  Shiba Girlfriend SHIBGF | - | -2,57% | -9,66% | - | US$274,61 | - |
| 6659 |  Pesabase PESA | US$0,02971 | -2,86% | 9,57% | - | US$274,45 | - |
| 6660 |  Coinary Token CYT | US$0,001432 | -4,12% | -0,23% | - | US$274,42 | - |
| 6661 |  The OG Cheems Inu OGCINU | - | -2,96% | 6,80% | - | US$273,33 | - |
| 6662 |  Mainframe MFT | US$0,004332 | -13,36% | -9,61% | - | US$273,02 | - |
| 6663 |  TwoTalkingCats TWOCAT | US$0,0002966 | -9,35% | -16,49% | - | US$271,41 | - |
| 6664 |  SolSpend SPEND | US$0,01948 | -6,82% | -36,43% | - | US$270,98 | - |
| 6665 |  PECland PECL | US$0,00001517 | -3,35% | -9,11% | - | US$270,47 | - |
| 6666 |  Gooch GOOCH | US$0,0002206 | -0,49% | 0,04% | - | US$270,30 | - |
| 6667 |  Sui Launch Token SLT | US$0,00001525 | -26,55% | -32,62% | - | US$269,07 | - |
| 6668 |  Flovi inu FLOVI | - | -4,92% | -17,15% | - | US$269,09 | - |
| 6669 |  CHUCK CHUCK | US$0,000003670 | -1,06% | 7,60% | - | US$268,61 | - |
| 6670 |  TrustNFT TRUSTNFT | US$0,0001885 | -4,78% | -3,32% | - | US$268,44 | - |
| 6671 |  PLEB DREKE BLING | US$0,00004554 | -5,89% | -4,95% | - | US$268,05 | - |
| 6672 |  LERNITAS 2192 | US$0,001213 | -4,08% | -5,06% | - | US$267,53 | - |
| 6673 |  Queen Of Memes QUEEN | US$0,0000002800 | -4,81% | -0,53% | - | US$266,82 | - |
| 6674 |  GLI TOKEN GLI | US$0,3277 | -2,47% | -23,71% | - | US$304,18 | - |
| 6675 |  Transhuman Coin THC | US$0,00009643 | -3,13% | -3,74% | - | US$264,88 | - |
| 6676 |  KIM YONG EN RMK | US$0,0001467 | -0,17% | 2,70% | - | US$264,59 | - |
| 6677 |  ITAM Games ITAM | US$0,007978 | -4,61% | -3,94% | - | US$263,94 | - |
| 6678 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001740 | -13,53% | -23,00% | - | US$260,69 | - |
| 6679 |  Blockdefend AI DEFEND | US$0,02008 | -5,09% | -17,52% | - | US$263,36 | - |
| 6680 |  simpson in a memes world SEW | - | -9,35% | -33,11% | - | US$263,33 | - |
| 6681 |  Canary CNR | US$0,001055 | -2,52% | -2,46% | - | US$263,00 | - |
| 6682 |  Apin Pulse APC | US$0,000007810 | -2,56% | 0,62% | - | US$262,26 | - |
| 6683 |  BABYOKX BABYOKX | - | -5,83% | -7,82% | - | US$262,02 | - |
| 6684 |  Yoda Coin Swap JEDALS | US$0,001558 | -10,15% | 7,28% | - | US$261,72 | - |
| 6685 |  Noka Solana AI NOKA | US$0,00002314 | -7,49% | 28,02% | - | US$261,45 | - |
| 6686 |  Shita-kiri Suzume SUZUME | US$0,0000003200 | -1,73% | 1,88% | - | US$260,76 | - |
| 6687 |  Mundocrypto MCT | US$0,01051 | -2,81% | -27,43% | - | US$258,51 | - |
| 6688 |  The Rug Game TRG | US$0,0000001100 | -11,62% | -1,43% | - | US$258,47 | - |
| 6689 |  StakeWise RETH2 | US$3.253,02 | -5,17% | -4,36% | - | US$258,28 | - |
| 6690 |  Supernova Shards LFC | US$0,02410 | -0,87% | -1,02% | - | US$258,26 | - |
| 6691 |  Jared From Subway JARED | US$0,0000002800 | -6,99% | 18,62% | - | US$257,29 | - |
| 6692 |  NeuraSimpson NSIMPSON | - | -10,23% | -28,38% | - | US$257,10 | - |
| 6693 |  STARX TOKEN STARX | US$0,03053 | -3,52% | -4,40% | - | US$257,01 | - |
| 6694 |  Dawg Coin DAWG | US$0,0001986 | -46,28% | -53,89% | - | US$256,94 | - |
| 6695 |  Kambria KAT | US$0,0003986 | -3,10% | 3,33% | - | US$256,86 | - |
| 6696 |  BabyMAGA BABYMAGA | US$0,0009724 | -5,56% | -7,46% | - | US$256,65 | - |
| 6697 |  Liquidus Foundation LIQ | US$0,09957 | -3,94% | -3,87% | - | US$256,18 | - |
| 6698 |  MilkshakeSwap Milk | US$0,0008409 | -2,14% | -3,59% | - | US$255,97 | - |
| 6699 |  ONE Token ONE | US$0,2237 | -0,73% | 6,95% | - | US$255,96 | - |
| 6700 |  Elon Cat ELONCAT | US$0,04862 | -6,57% | -8,17% | - | US$255,24 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.