Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  TON Bridged USDT JUSDT | US$0,9970 | 0,13% | 0,26% | US$4.063.884 | US$83.622,36 | 4.076.218 JUSDT |
| 9952 |  Wrapped Zedxion WZEDX | US$0,2397 | -1,92% | 1,15% | US$3.543.650 | - | 14.785.373 WZEDX |
| 9953 |  Wrapped Huobi Token WHT | US$3,52 | 1,43% | 2,08% | US$3.527.678 | US$3.184,05 | 1.003.081 WHT |
| 9954 |  Edgevana Staked SOL EDGESOL | US$158,27 | -8,20% | 3,63% | US$3.114.326 | US$4.491,16 | 19.678 EDGESOL |
| 9955 |  Wrapped Bitcoin Cash WBCH | US$386,14 | 0,00% | 3,67% | US$2.974.662 | - | 7.704 WBCH |
| 9956 |  Staked NEAR STNEAR | US$6,55 | -9,71% | -3,28% | US$2.713.426 | US$12.077,40 | 414.508 STNEAR |
| 9957 |  Ankr Staked BNB ankrBNB | US$602,42 | -3,96% | -2,92% | US$2.615.019 | US$157.989 | 4.341 ankrBNB |
| 9958 |  Wrapped Moonbeam WGLMR | US$0,2093 | -6,96% | 3,79% | US$2.612.269 | US$313.449 | 12.480.724 WGLMR |
| 9959 |  Wrapped Alvey Chain WALV | US$0,006508 | -5,39% | -9,79% | US$2.082.483 | US$322.058 | 320.000.000 WALV |
| 9960 |  Wrapped Klaytn WKLAY | US$0,1525 | -2,91% | -4,99% | US$1.961.597 | US$842,54 | 12.861.408 WKLAY |
| 9961 |  Venus SXP vSXP | US$0,004853 | -1,39% | -4,11% | US$1.925.137 | - | 396.674.884 vSXP |
| 9962 |  Wrapped Zeta WZETA | US$0,7970 | -8,71% | -3,54% | US$1.847.494 | US$28.773,74 | 2.317.986 WZETA |
| 9963 |  Wrapped OKB WOKB | US$41,81 | -1,68% | 0,71% | US$1.820.370 | US$8.453,75 | 43.541 WOKB |
| 9964 |  Chain-key Ethereum CKETH | US$3.331,13 | -3,86% | -2,19% | US$1.764.601 | US$16.479,11 | 530 CKETH |
| 9965 |  Wrapped WDOGE WWDOGE | US$0,1185 | -5,09% | -3,99% | US$1.716.605 | US$81.887,38 | 14.484.984 WWDOGE |
| 9966 |  Wrapped Harmony WONE | US$0,01085 | -17,72% | -22,24% | US$1.518.572 | US$5.974,67 | 139.946.879 WONE |
| 9967 |  Wrapped OKT WOKT | US$10,90 | 0,00% | -0,19% | US$1.107.975 | - | 101.645 WOKT |
| 9968 |  Wrapped WAN WWAN | US$0,1965 | 0,00% | 1,56% | US$1.053.164 | - | 5.360.275 WWAN |
| 9969 |  Wrapped KuCoin Token WKCS | US$10,14 | -1,83% | -1,67% | US$969.386 | US$406,33 | 95.591 WKCS |
| 9970 |  Wrapped Rose wROSE | US$0,09343 | -7,57% | 1,33% | US$968.802 | US$7.678,88 | 10.368.965 wROSE |
| 9971 |  Wrapped Elastos WELA | US$2,28 | -0,99% | 3,74% | US$870.860 | US$618,69 | 381.446 WELA |
| 9972 |  Wrapped TFUEL WTFUEL | US$0,07315 | -7,38% | 0,32% | US$840.526 | US$43.969,77 | 11.491.109 WTFUEL |
| 9973 |  Ankr Staked MATIC ankrMATIC | US$0,6308 | -5,94% | -2,41% | US$831.920 | US$106,64 | 1.318.784 ankrMATIC |
| 9974 |  tBTC TBTC | US$59.157,77 | -5,43% | -2,71% | US$828.209 | US$4.004,82 | 14 TBTC |
| 9975 |  Wrapped Fuse WFUSE | US$0,03907 | -2,76% | -4,83% | US$700.577 | US$67,63 | 17.930.476 WFUSE |
| 9976 |  Wrapped THETA WTHETA | US$1,50 | -8,89% | -7,25% | US$669.309 | US$2.596,74 | 446.727 WTHETA |
| 9977 |  Ditto Staked Aptos stAPT | US$7,23 | -4,92% | -3,11% | US$554.227 | US$1.233,53 | 76.614 stAPT |
| 9978 |  Stride Staked JUNO stJUNO | US$0,1815 | -6,64% | -8,82% | US$512.878 | US$53,35 | 2.826.307 stJUNO |
| 9979 |  Shibarium Wrapped BONE WBONE | US$0,4915 | 0,00% | 1,65% | US$415.423 | - | 845.215 WBONE |
| 9980 |  Wrapped Evmos WEVMOS | US$0,02764 | -4,14% | -15,76% | US$363.300 | US$0,8600 | 13.143.409 WEVMOS |
| 9981 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$361.831 | - | 523 STKBNB |
| 9982 |  pSTAKE Staked OSMO STKOSMO | US$0,5200 | -6,77% | -8,69% | US$354.090 | US$1.955,52 | 680.904 STKOSMO |
| 9983 |  Wrapped Neon EVM WNEON | US$0,4866 | -5,89% | -18,04% | US$332.970 | US$5.111,48 | 684.268 WNEON |
| 9984 |  StaFi Staked MATIC RMATIC | US$0,6491 | 0,00% | -1,75% | US$331.995 | - | 511.501 RMATIC |
| 9985 |  Wrapped Pi WPI | US$0,2903 | -0,71% | 12,30% | US$305.821 | US$0,5800 | 1.053.300 WPI |
| 9986 |  Stride Staked STARS stSTARS | US$0,01580 | -8,44% | -4,91% | US$282.894 | US$2.311,81 | 17.907.001 stSTARS |
| 9987 |  Ankr Staked FTM ankrFTM | US$0,6276 | 0,00% | 0,00% | US$266.350 | - | 424.388 ankrFTM |
| 9988 |  teleBTC TELEBTC | US$59.074,49 | -6,12% | -4,02% | US$265.549 | US$939,94 | 4 TELEBTC |
| 9989 |  Wrapped Nervos Network WCKB | US$0,01102 | -4,28% | -5,96% | US$257.422 | US$18.580,08 | 23.358.350 WCKB |
| 9990 |  Wrapped Accumulate WACME | US$0,009828 | 0,06% | 1,66% | US$214.583 | US$170,89 | 21.834.667 WACME |
| 9991 |  Stride Staked INJ stINJ | US$27,18 | -6,83% | -5,69% | US$127.856 | US$274.131 | 4.705 stINJ |
| 9992 |  pSTAKE Staked DYDX STKDYDX | US$1,42 | 0,00% | -0,50% | US$81.542 | - | 57.311 STKDYDX |
| 9993 |  Wrapped CellMates WCELL | US$772,27 | 32,24% | 43,42% | US$67.187 | US$1.316,38 | 87 WCELL |
| 9994 |  Wrapped PKT WPKT | US$0,0008103 | -7,25% | -8,11% | US$57.451 | US$134,75 | 70.902.538 WPKT |
| 9995 |  Stride Staked EVMOS stEVMOS | US$0,04149 | -5,64% | -17,13% | US$50.874 | US$1.148,55 | 1.226.043 stEVMOS |
| 9996 |  pSTAKE Staked STARS STKSTARS | US$0,01236 | 6,63% | -3,60% | US$43.063 | US$3,46 | 3.484.629 STKSTARS |
| 9997 |  pTokens BTC pBTC | US$2.877,53 | -3,20% | -5,03% | US$40.933 | US$0,07000 | 14 pBTC |
| 9998 |  Wrapped BONES WBONES | US$0,4709 | -4,21% | -7,32% | US$35.188 | US$3,23 | 74.726 WBONES |
| 9999 |  Stride Staked SOMM stSOMM | US$0,03349 | -7,36% | -12,78% | US$35.023 | US$39,80 | 1.045.871 stSOMM |
| 10000 |  pSTAKE Staked ATOM STKATOM | US$8,25 | -6,35% | -5,51% | US$32.898 | US$12.681,08 | 3.989 STKATOM |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.