Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Staked TRX STRX | US$0,1431 | 0,76% | 6,68% | US$69.553.314 | US$5.807,78 | 486.163.596 STRX |
| 9902 |  Wrapped NXM WNXM | US$72,00 | -4,09% | -0,20% | US$67.489.371 | US$33.483.290 | 937.299 WNXM |
| 9903 |  sETH2 SETH2 | US$3.284,09 | -4,36% | -3,51% | US$58.488.833 | US$15.282,98 | 17.810 SETH2 |
| 9904 |  Ankr Staked ETH ankrETH | US$3.916,45 | -1,27% | 0,27% | US$57.510.043 | US$46.768,54 | 14.684 ankrETH |
| 9905 |  Eigenpie mstETH MSTETH | US$3.306,68 | -4,55% | -2,02% | US$53.543.153 | US$83.719,37 | 16.192 MSTETH |
| 9906 |  Wrapped Fantom WFTM | US$0,5001 | -14,79% | -12,53% | US$52.193.027 | US$1.100.847 | 104.361.201 WFTM |
| 9907 |  Bridged USDC USDbC | US$1,00 | 0,00% | -0,04% | US$47.507.736 | US$18.717.551 | 47.507.374 USDbC |
| 9908 |  JPool Staked SOL (JSOL) JSOL | US$167,36 | -8,41% | 3,25% | US$46.942.681 | US$2.047,65 | 280.491 JSOL |
| 9909 |  Wrapped Centrifuge WCFG | US$0,4360 | -10,46% | -12,79% | US$43.505.113 | US$171.955 | 99.772.778 WCFG |
| 9910 |  Wrapped IoTeX WIOTX | US$0,03974 | -3,63% | 0,13% | US$40.277.454 | US$18.823,21 | 1.013.437.403 WIOTX |
| 9911 |  Venus USDT vUSDT | US$0,02400 | 0,08% | 0,10% | US$35.662.477 | - | 1.486.153.169 vUSDT |
| 9912 |  Wrapped TAO WTAO | US$233,99 | -2,51% | -16,72% | US$34.106.121 | US$627.290 | 145.757 WTAO |
| 9913 |  Huobi BTC HBTC | US$34.306,73 | 0,69% | 3,02% | US$33.259.931 | US$286,38 | 969 HBTC |
| 9914 |  Stride Staked DYDX stDYDX | US$1,31 | -7,83% | -10,92% | US$28.555.887 | US$5.292,21 | 21.875.693 stDYDX |
| 9915 |  Rootstock Smart Bitcoin RBTC | US$60.004,05 | -3,24% | -2,15% | US$27.039.624 | US$384.350 | 451 RBTC |
| 9916 |  Venus XVS vXVS | US$0,1197 | -4,14% | -2,13% | US$26.873.625 | - | 224.433.925 vXVS |
| 9917 |  Volo Staked SUI VSUI | US$0,7903 | -5,73% | -6,47% | US$26.546.264 | US$3.579.226 | 33.591.679 VSUI |
| 9918 |  Wrapped Sei WSEI | US$0,3124 | -7,81% | -11,43% | US$25.911.726 | US$844.706 | 82.947.452 WSEI |
| 9919 |  Wrapped Mantle WMNT | US$0,7448 | -4,39% | -3,85% | US$25.581.777 | US$625.793 | 34.345.579 WMNT |
| 9920 |  Wrapped Everscale WEVER | US$0,05466 | 6,54% | -7,62% | US$22.234.203 | US$36.093,33 | 406.807.567 WEVER |
| 9921 |  Tether Avalanche Bridged USDT.e | US$0,9977 | 0,01% | -0,10% | US$21.840.162 | US$206.712 | 21.890.859 USDT.e |
| 9922 |  Haedal Staked SUI HASUI | US$0,7984 | -5,74% | -6,46% | US$20.875.068 | US$2.095.653 | 26.147.364 HASUI |
| 9923 |  Wrapped HBAR WHBAR | US$0,07219 | -7,84% | -5,21% | US$20.260.998 | US$1.832.629 | 280.664.417 WHBAR |
| 9924 |  renBTC RENBTC | US$59.356,30 | -2,86% | -5,57% | US$19.582.875 | US$348,83 | 330 RENBTC |
| 9925 |  Lido Staked SOL stSOL | US$166,99 | -7,21% | 2,84% | US$17.872.043 | US$408.889 | 107.027 stSOL |
| 9926 |  Wrapped SX Network WSX | US$0,06872 | -0,27% | -8,16% | US$17.351.480 | US$1.251,89 | 252.509.750 WSX |
| 9927 |  Chain-key Bitcoin CKBTC | US$60.072,41 | -3,65% | -2,14% | US$15.202.525 | US$156.694 | 253 CKBTC |
| 9928 |  Stride Staked TIA stTIA | US$5,38 | -9,49% | -18,50% | US$14.135.640 | US$86.055,81 | 2.625.934 stTIA |
| 9929 |  Wrapped Kaspa WKAS | US$0,1721 | -4,19% | -1,79% | US$13.997.232 | US$498.287 | 81.325.133 WKAS |
| 9930 |  Wrapped Ampleforth WAMPL | US$20,31 | 0,42% | -0,05% | US$12.625.691 | US$165.332 | 621.576 WAMPL |
| 9931 |  Wrapped CANTO WCANTO | US$0,08715 | -11,93% | -5,90% | US$12.136.576 | US$3.362.590 | 139.267.932 WCANTO |
| 9932 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,02% | US$12.061.359 | US$9.281.681 | 12.062.437 axlUSDC |
| 9933 |  Wrapped Origin Ether WOETH | US$3.609,98 | -3,68% | -2,40% | US$11.477.911 | US$9.550,75 | 3.179 WOETH |
| 9934 |  Wrapped Core WCORE | US$1,22 | -6,94% | -9,31% | US$11.304.294 | US$141.898 | 9.264.284 WCORE |
| 9935 |  Wrapped Astar WASTR | US$0,07119 | -3,39% | 5,41% | US$10.846.825 | US$69.232,09 | 152.356.496 WASTR |
| 9936 |  Stride Staked OSMO stOSMO | US$0,6236 | -6,77% | -5,28% | US$9.668.497 | US$27.669,61 | 15.505.444 stOSMO |
| 9937 |  Wrapped EGLD WEGLD | US$31,09 | -2,93% | 5,38% | US$9.327.778 | US$1.447.216 | 300.000 WEGLD |
| 9938 |  Wrapped Moonriver WMOVR | US$99,24 | -1,31% | -0,47% | US$9.070.338 | US$65.924,31 | 91.394 WMOVR |
| 9939 |  Wrapped Minima WMINIMA | US$0,07015 | -15,68% | -32,91% | US$8.768.972 | US$341.842 | 125.000.000 WMINIMA |
| 9940 |  Stride Staked ATOM stATOM | US$8,71 | -6,54% | -6,50% | US$8.599.174 | US$160.960 | 987.299 stATOM |
| 9941 |  Wrapped LUNA Classic WLUNC | US$0,00002829 | -2,10% | 8,37% | US$7.769.596 | US$1.070,56 | 274.665.636.809 WLUNC |
| 9942 |  Crypto.com Staked ETH CDCETH | US$3.370,05 | -3,57% | -2,06% | US$6.740.102 | US$234.741 | 2.000 CDCETH |
| 9943 |  Wrapped XDC WXDC | US$0,02793 | -3,79% | -8,88% | US$6.240.065 | US$109.703 | 223.437.723 WXDC |
| 9944 |  Staked WEMIX stWEMIX | US$1,78 | -0,08% | 85,88% | US$6.111.860 | US$0,01000 | 3.433.709 stWEMIX |
| 9945 |  Wrapped Near WNEAR | US$5,02 | -9,15% | -3,28% | US$5.806.843 | US$227.640 | 1.157.028 WNEAR |
| 9946 |  Wrapped Kava WKAVA | US$0,4553 | 0,00% | 8,13% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9947 |  wrapped POKT WPOKT | US$0,05906 | -8,17% | -19,92% | US$5.463.340 | US$112.416 | 92.503.314 WPOKT |
| 9948 |  Wrapped Cardano WADA | US$0,4053 | -2,95% | 5,61% | US$5.067.231 | US$8.251,45 | 12.501.492 WADA |
| 9949 |  Wrapped Conflux WCFX | US$0,1585 | -8,80% | 1,36% | US$5.058.076 | US$331.677 | 31.917.364 WCFX |
| 9950 |  OEC BTC BTCK | US$61.813,92 | 0,00% | 0,29% | US$4.459.911 | - | 72 BTCK |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.