Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Robotic Doge DOGER | US$0,0000004700 | 0,00% | -1,08% | - | - | - |
| 9852 |  Cellana Finance CELL | US$0,05936 | -0,15% | 10,03% | - | - | - |
| 9853 |  REWARD RWD | US$0,0000002200 | 0,00% | -2,17% | - | - | - |
| 9854 |  EURO2024 EU24 | US$0,002383 | 0,00% | 1,25% | - | - | - |
| 9855 |  BONES•OF•BITDOG BONES | US$0,0009002 | -3,12% | -27,86% | - | - | - |
| 9856 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008230 | 0,00% | 3,85% | - | - | - |
| 9857 |  Lido Staked ETH stETH | US$3.295,19 | -3,51% | -2,13% | US$32.108.825.175 | US$62.537.123 | 9.744.147 stETH |
| 9858 |  Lido wstETH WSTETH | US$3.859,61 | -3,62% | -2,27% | US$13.416.604.391 | US$74.756.570 | 3.476.160 WSTETH |
| 9859 |  Wrapped TRON WTRX | US$0,1289 | 0,12% | 4,97% | US$11.264.615.878 | US$916.332 | 87.422.775.793 WTRX |
| 9860 |  WETH WETH | US$3.294,76 | -3,62% | -2,39% | US$11.120.852.448 | US$1.199.862.049 | 3.375.318 WETH |
| 9861 |  Wrapped Bitcoin WBTC | US$60.229,86 | -2,90% | -1,15% | US$9.231.346.300 | US$191.586.720 | 153.269 WBTC |
| 9862 |  ether.fi Staked ETH EETH | US$3.288,80 | -3,69% | -2,57% | US$5.786.367.408 | US$307.468 | 1.759.416 EETH |
| 9863 |  Wrapped eETH weETH | US$3.432,11 | -3,53% | -2,19% | US$4.717.528.169 | US$214.021.767 | 1.374.526 weETH |
| 9864 |  Bitcoin BEP2 BTCB | US$60.177,34 | -2,98% | -1,02% | US$3.442.119.454 | US$22.284.852 | 57.200 BTCB |
| 9865 |  Wrapped Beacon ETH WBETH | US$3.434,08 | -3,56% | -2,10% | US$3.082.609.760 | US$6.991.342 | 897.651 WBETH |
| 9866 |  Renzo Restaked ETH EZETH | US$3.327,54 | -3,70% | -2,09% | US$2.581.442.285 | US$120.017.809 | 775.781 EZETH |
| 9867 |  Rocket Pool ETH RETH | US$3.674,56 | -3,22% | -2,09% | US$1.861.904.092 | US$27.690.560 | 506.702 RETH |
| 9868 |  Ethena Staked USDe sUSDe | US$1,08 | -0,21% | 0,41% | US$1.668.078.347 | US$16.288.699 | 1.545.943.963 sUSDe |
| 9869 |  Jito Staked SOL JITOSOL | US$157,72 | -8,47% | 3,14% | US$1.646.086.290 | US$44.023.920 | 10.436.781 JITOSOL |
| 9870 |  Mantle Staked Ether METH | US$3.419,63 | -3,62% | -2,32% | US$1.621.068.455 | US$11.508.200 | 474.047 METH |
| 9871 |  Kelp DAO Restaked ETH RSETH | US$3.337,58 | -3,45% | -1,86% | US$969.877.749 | US$6.862.315 | 290.593 RSETH |
| 9872 |  Wrapped BNB WBNB | US$556,70 | -3,80% | -2,75% | US$881.175.935 | US$140.237.028 | 1.582.848 WBNB |
| 9873 |  Venus BNB vBNB | US$13,58 | -3,82% | -2,67% | US$831.134.069 | US$831.035.654 | 61.207.601 vBNB |
| 9874 |  Marinade Staked SOL MSOL | US$168,82 | -8,40% | 3,18% | US$768.661.014 | US$4.169.017 | 4.553.130 MSOL |
| 9875 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,01% | US$726.080.092 | US$110.569.445 | 726.102.273 USDC.e |
| 9876 |  Coinbase Wrapped Staked ETH cbETH | US$3.539,56 | -3,62% | -2,37% | US$592.201.309 | US$3.160.962 | 167.309 cbETH |
| 9877 |  swETH SWETH | US$3.491,32 | -3,79% | -2,25% | US$567.852.654 | US$2.206.427 | 162.647 SWETH |
| 9878 |  Frax Staked Ether SFRXETH | US$3.595,29 | -3,59% | -2,31% | US$555.314.464 | US$2.715.920 | 154.456 SFRXETH |
| 9879 |  Restaked Swell Ethereum RSWETH | US$3.273,49 | -4,18% | -3,22% | US$430.872.218 | US$5.185.329 | 131.625 RSWETH |
| 9880 |  Stader ETHx ETHX | US$3.402,09 | -3,68% | -1,88% | US$429.222.682 | US$798.483 | 126.164 ETHX |
| 9881 |  Wrapped Pulse WPLS | US$0,00004386 | -3,33% | -0,61% | US$379.171.889 | US$2.807.192 | 8.644.164.432.757 WPLS |
| 9882 |  Beacon ETH BETH | US$3.294,35 | -3,51% | -2,09% | US$332.640.100 | US$3.044.026 | 100.973 BETH |
| 9883 |  BlazeStake Staked SOL BSOL | US$160,30 | -8,36% | 3,14% | US$303.888.260 | US$9.365.608 | 1.895.745 BSOL |
| 9884 |  Liquid Staked ETH LSETH | US$3.478,55 | -2,95% | -1,36% | US$290.745.579 | US$154.507 | 83.582 LSETH |
| 9885 |  Sanctum Infinity INF | US$170,85 | -8,50% | 3,14% | US$286.033.842 | US$10.126.474 | 1.674.173 INF |
| 9886 |  Venus BTC vBTC | US$1.223,79 | -2,98% | -1,01% | US$251.899.324 | - | 205.836 vBTC |
| 9887 |  Bitcoin Avalanche Bridged BTC.b | US$60.202,27 | -2,82% | -1,11% | US$243.896.186 | US$3.736.083 | 4.051 BTC.b |
| 9888 |  Lista Staked BNB slisBNB | US$566,77 | -3,78% | -2,65% | US$228.009.237 | US$181.678 | 402.296 slisBNB |
| 9889 |  BENQI Liquid Staked AVAX sAVAX | US$30,61 | -7,17% | 3,15% | US$210.627.398 | US$6.066.255 | 6.882.005 sAVAX |
| 9890 |  tBTC TBTC | US$59.649,49 | -3,89% | -2,09% | US$208.741.160 | US$2.840.389 | 3.499 TBTC |
| 9891 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.306,37 | -3,22% | -2,66% | US$172.497.333 | US$14.800,30 | 52.171 AXLFRXETH |
| 9892 |  Wrapped Solana SOL | US$140,67 | -8,50% | 2,93% | US$170.847.740 | US$808.814.271 | 1.214.566 SOL |
| 9893 |  Venus ETH vETH | US$68,21 | -3,57% | -2,14% | US$158.642.401 | US$158.693.418 | 2.325.675 vETH |
| 9894 |  Wrapped AVAX WAVAX | US$26,54 | -7,25% | 2,40% | US$125.042.168 | US$19.181.801 | 4.711.377 WAVAX |
| 9895 |  StakeWise Staked ETH osETH | US$3.368,21 | -1,17% | -2,13% | US$120.040.678 | US$1.988.721 | 35.639 osETH |
| 9896 |  Venus USDC vUSDC | US$0,02410 | 0,05% | 0,20% | US$105.146.969 | - | 4.362.385.984 vUSDC |
| 9897 |  Lido Staked Matic stMATIC | US$0,5960 | -6,98% | -4,03% | US$97.107.187 | US$15.168,91 | 162.923.133 stMATIC |
| 9898 |  Wrapped CRO WCRO | US$0,08863 | -1,85% | -0,45% | US$83.242.338 | US$1.647.415 | 939.202.654 WCRO |
| 9899 |  Wrapped Matic WMATIC | US$0,5306 | -7,07% | -3,82% | US$81.535.533 | US$20.787.357 | 153.660.106 WMATIC |
| 9900 |  bemo staked TON stTON | US$8,14 | -2,50% | 2,72% | US$81.264.279 | US$43.892,75 | 9.981.908 stTON |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.