Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.173,92 | -2,99% | -1,05% | US$1.186.592.705.890 | US$29.756.701.685 | 19.719.384 BTC |
| 2 |  Ethereum ETH | US$3.292,92 | -3,61% | -2,27% | US$395.787.129.292 | US$16.121.324.440 | 120.193.480 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,04% | -0,05% | US$112.515.542.918 | US$57.042.672.759 | 112.644.773.126 USDT |
| 4 |  BNB BNB | US$556,58 | -3,87% | -2,76% | US$82.141.416.926 | US$1.736.158.280 | 147.582.996 BNB |
| 5 |  Solana SOL | US$140,73 | -8,44% | 3,02% | US$65.126.322.098 | US$2.813.419.415 | 462.770.318 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$32.773.958.012 | US$5.941.703.427 | 32.777.119.653 USDC |
| 7 |  XRP XRP | US$0,4668 | -3,67% | -0,60% | US$25.993.102.579 | US$1.275.422.799 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$7,88 | -2,45% | 3,22% | US$19.398.125.471 | US$389.590.642 | 2.460.384.642 TON |
| 9 |  Dogecoin DOGE | US$0,1185 | -5,24% | -3,43% | US$17.174.682.465 | US$657.681.923 | 144.969.476.384 DOGE |
| 10 |  Cardano ADA | US$0,4067 | -2,64% | 5,71% | US$14.545.341.441 | US$391.834.481 | 35.760.972.753 ADA |
| 11 |  TRON TRX | US$0,1286 | -0,33% | 4,95% | US$11.207.639.273 | US$345.065.680 | 87.179.376.256 TRX |
| 12 |  Avalanche AVAX | US$26,49 | -7,51% | 2,67% | US$10.442.668.148 | US$340.094.712 | 394.192.419 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001638 | -4,96% | -4,32% | US$9.650.947.682 | US$234.268.290 | 589.270.895.974.476 SHIB |
| 14 |  Polkadot DOT | US$6,07 | -6,84% | 4,77% | US$8.727.417.529 | US$269.805.022 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,62 | -5,44% | -2,04% | US$8.282.819.526 | US$469.740.295 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$373,12 | -2,27% | -0,13% | US$7.361.204.828 | US$309.827.762 | 19.728.547 BCH |
| 17 |  NEAR Protocol NEAR | US$5,03 | -8,79% | -2,84% | US$5.502.084.332 | US$252.909.921 | 1.094.285.341 NEAR |
| 18 |  Litecoin LTC | US$72,08 | -4,99% | 1,57% | US$5.384.782.545 | US$395.211.144 | 74.710.769 LTC |
| 19 |  UNUS SED LEO LEO | US$5,80 | 0,20% | 1,16% | US$5.368.311.349 | US$1.963.777 | 926.091.431 LEO |
| 20 |  Dai DAI | US$1,0000 | 0,02% | 0,00% | US$5.347.717.062 | US$491.997.734 | 5.347.888.596 DAI |
| 21 |  Polygon MATIC | US$0,5306 | -7,01% | -3,74% | US$5.248.904.284 | US$318.607.079 | 9.892.156.917 MATIC |
| 22 |  Uniswap UNI | US$8,52 | -5,18% | -9,20% | US$5.111.554.838 | US$170.930.908 | 600.034.295 UNI |
| 23 |  Pepe PEPE | US$0,00001023 | -9,29% | -18,15% | US$4.305.588.923 | US$720.589.677 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1737 | -2,01% | -1,44% | US$4.185.122.053 | US$76.757.812 | 24.097.061.339 KAS |
| 25 |  Internet Computer ICP | US$7,33 | -6,66% | -9,59% | US$3.415.747.895 | US$64.890.486 | 465.960.061 ICP |
| 26 |  Ethereum Classic ETC | US$22,55 | -3,04% | -4,76% | US$3.331.735.534 | US$228.817.003 | 147.774.703 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,25 | -5,13% | -29,51% | US$3.151.050.713 | US$119.292.683 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$165,61 | -1,70% | 0,65% | US$3.054.918.469 | US$51.270.736 | 18.446.744 XMR |
| 29 |  Aptos APT | US$6,60 | -5,03% | -3,46% | US$2.993.591.299 | US$118.052.741 | 453.434.737 APT |
| 30 |  Render RNDR | US$7,05 | -7,78% | -5,23% | US$2.739.344.890 | US$143.995.940 | 388.650.384 RNDR |
| 31 |  Stellar XLM | US$0,09032 | -3,41% | 0,20% | US$2.634.360.973 | US$58.093.562 | 29.167.263.406 XLM |
| 32 |  Hedera HBAR | US$0,07213 | -7,55% | -5,23% | US$2.579.534.846 | US$60.525.403 | 35.761.094.688 HBAR |
| 33 |  OKB OKB | US$41,74 | -2,26% | 0,54% | US$2.504.125.631 | US$2.931.973 | 60.000.000 OKB |
| 34 |  Cosmos ATOM | US$6,37 | -6,25% | -6,14% | US$2.491.156.567 | US$180.687.761 | 390.930.671 ATOM |
| 35 |  Arbitrum ARB | US$0,7642 | -2,26% | -5,82% | US$2.469.479.329 | US$231.403.944 | 3.231.588.116 ARB |
| 36 |  Mantle MNT | US$0,7445 | -4,60% | -3,83% | US$2.432.021.098 | US$206.350.495 | 3.266.841.708 MNT |
| 37 |  Cronos CRO | US$0,08881 | -1,70% | -0,35% | US$2.359.822.550 | US$10.985.746 | 26.571.560.696 CRO |
| 38 |  Filecoin FIL | US$4,10 | -7,02% | -6,68% | US$2.325.403.616 | US$128.470.903 | 567.219.881 FIL |
| 39 |  Stacks STX | US$1,56 | -6,62% | -7,38% | US$2.300.039.033 | US$75.989.562 | 1.469.676.261 STX |
| 40 |  Immutable IMX | US$1,52 | -4,50% | -1,45% | US$2.284.709.022 | US$58.880.072 | 1.507.875.589 IMX |
| 41 |  Maker MKR | US$2.315,78 | -9,50% | -5,58% | US$2.153.656.193 | US$109.741.377 | 929.994 MKR |
| 42 |  VeChain VET | US$0,02488 | -5,88% | -4,01% | US$2.015.189.475 | US$36.622.800 | 80.985.041.177 VET |
| 43 |  Injective INJ | US$21,47 | -7,67% | -6,51% | US$2.005.713.984 | US$106.560.361 | 93.400.000 INJ |
| 44 |  First Digital USD FDUSD | US$0,9994 | 0,00% | -0,02% | US$1.990.124.246 | US$4.516.253.725 | 1.991.362.870 FDUSD |
| 45 |  Sui SUI | US$0,7754 | -5,89% | -6,47% | US$1.947.974.593 | US$135.712.759 | 2.512.208.504 SUI |
| 46 |  The Graph GRT | US$0,1969 | -7,10% | -9,88% | US$1.880.288.133 | US$57.787.622 | 9.548.531.509 GRT |
| 47 |  Optimism OP | US$1,64 | -7,44% | -8,33% | US$1.834.421.004 | US$176.695.613 | 1.121.728.540 OP |
| 48 |  dogwifhat WIF | US$1,81 | -17,72% | -9,60% | US$1.809.670.215 | US$516.814.403 | 998.845.815 WIF |
| 49 |  Arweave AR | US$25,87 | -10,83% | -0,47% | US$1.698.591.479 | US$73.776.199 | 65.652.466 AR |
| 50 |  Bittensor TAO | US$236,76 | -1,89% | -15,25% | US$1.660.977.209 | US$75.058.398 | 7.015.397 TAO |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.