Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$22,82 | -4,98% | -1,00% | US$345.977.316 | US$17.207.526 | 15.161.714 KSM |
| 152 |  Curve DAO Token CRV | US$0,2717 | -4,59% | -8,49% | US$338.752.586 | US$93.984.349 | 1.246.565.357 CRV |
| 153 |  Zcash ZEC | US$20,74 | -0,07% | 4,22% | US$338.723.531 | US$44.761.523 | 16.328.269 ZEC |
| 154 |  Osmosis OSMO | US$0,5028 | -6,64% | -5,44% | US$336.509.953 | US$12.840.090 | 669.309.852 OSMO |
| 155 |  Manta Network MANTA | US$0,9728 | -4,17% | -2,77% | US$329.869.697 | US$28.443.269 | 339.100.416 MANTA |
| 156 |  GMT GMT | US$0,1547 | -4,08% | -5,35% | US$327.915.118 | US$14.854.673 | 2.119.895.949 GMT |
| 157 |  Arkham ARKM | US$1,59 | -6,58% | -20,28% | US$324.467.706 | US$71.826.420 | 204.600.000 ARKM |
| 158 |  Golem GLM | US$0,3247 | -6,20% | -8,58% | US$324.703.811 | US$10.036.807 | 1.000.000.000 GLM |
| 159 |  Radix XRD | US$0,03058 | -2,05% | 4,41% | US$320.737.392 | US$4.248.268 | 10.487.574.680 XRD |
| 160 |  Blur BLUR | US$0,1844 | -7,73% | -10,85% | US$316.216.964 | US$54.677.918 | 1.714.993.938 BLUR |
| 161 |  Zilliqa ZIL | US$0,01687 | -4,46% | -4,60% | US$314.748.985 | US$13.138.161 | 18.655.361.749 ZIL |
| 162 |  Terra LUNA | US$0,3991 | -5,76% | -5,77% | US$313.055.908 | US$20.092.291 | 784.468.222 LUNA |
| 163 |  dYdX (ethDYDX) ETHDYDX | US$1,26 | -7,15% | -8,81% | US$308.610.087 | US$32.500.124 | 245.868.220 ETHDYDX |
| 164 |  Blast BLAST | US$0,01758 | -11,50% | -35,54% | US$306.349.522 | US$204.553.664 | 17.428.204.364 BLAST |
| 165 |  Celo CELO | US$0,5648 | -4,31% | -5,19% | US$306.347.611 | US$22.121.695 | 542.396.781 CELO |
| 166 |  Echelon Prime PRIME | US$8,44 | -5,23% | -2,39% | US$301.858.199 | US$3.017.745 | 35.773.841 PRIME |
| 167 |  Enjin Coin ENJ | US$0,1856 | -3,06% | -6,95% | US$301.583.694 | US$14.175.398 | 1.624.575.165 ENJ |
| 168 |  JUST JST | US$0,03019 | 0,38% | 4,11% | US$298.859.156 | US$23.535.300 | 9.900.000.000 JST |
| 169 |  OriginTrail TRAC | US$0,7381 | -6,95% | 8,25% | US$300.362.627 | US$2.217.280 | 406.924.832 TRAC |
| 170 |  SuperVerse SUPER | US$0,6126 | -6,70% | -6,79% | US$298.799.948 | US$5.741.644 | 487.776.093 SUPER |
| 171 |  Holo HOT | US$0,001702 | -5,26% | -5,07% | US$295.339.104 | US$8.359.828 | 173.573.062.937 HOT |
| 172 |  Dash DASH | US$24,61 | -0,28% | 3,03% | US$291.952.325 | US$46.045.569 | 11.865.539 DASH |
| 173 |  Ankr ANKR | US$0,02918 | -2,04% | -5,48% | US$291.799.724 | US$9.284.758 | 10.000.000.000 ANKR |
| 174 |  0x Protocol ZRX | US$0,3403 | -5,61% | -5,77% | US$288.387.846 | US$11.371.164 | 847.496.055 ZRX |
| 175 |  Illuvium ILV | US$64,45 | -6,61% | -2,92% | US$287.934.045 | US$7.224.815 | 4.467.283 ILV |
| 176 |  SPACE ID ID | US$0,4316 | -3,81% | -1,06% | US$277.851.982 | US$14.939.452 | 643.733.694 ID |
| 177 |  Basic Attention Token BAT | US$0,1848 | -2,66% | -3,18% | US$276.263.086 | US$39.048.209 | 1.494.883.736 BAT |
| 178 |  Jito JTO | US$2,22 | -11,91% | -5,68% | US$274.008.228 | US$66.959.252 | 123.236.520 JTO |
| 179 |  ether.fi ETHFI | US$2,34 | -12,87% | -27,03% | US$269.888.093 | US$120.379.174 | 115.200.000 ETHFI |
| 180 |  GMX GMX | US$27,83 | -5,01% | -1,21% | US$266.132.684 | US$11.790.848 | 9.563.355 GMX |
| 181 |  Convex Finance CVX | US$2,71 | -7,59% | -13,90% | US$262.484.278 | US$21.508.433 | 96.696.684 CVX |
| 182 |  EthereumPoW ETHW | US$2,42 | -3,37% | 0,98% | US$261.237.108 | US$5.506.317 | 107.818.999 ETHW |
| 183 |  Metis METIS | US$45,84 | -5,48% | -5,42% | US$260.648.155 | US$12.882.513 | 5.686.334 METIS |
| 184 |  Dymension DYM | US$1,38 | -8,48% | -9,01% | US$260.478.095 | US$17.744.252 | 188.906.354 DYM |
| 185 |  Qtum QTUM | US$2,45 | -4,81% | -4,31% | US$258.188.255 | US$30.072.847 | 105.217.982 QTUM |
| 186 |  Reserve Rights RSR | US$0,005103 | -6,73% | -9,38% | US$258.203.125 | US$15.153.123 | 50.600.000.000 RSR |
| 187 |  Ravencoin RVN | US$0,01839 | -6,51% | -5,70% | US$257.813.118 | US$12.564.055 | 14.019.387.771 RVN |
| 188 |  io.net IO | US$2,70 | -8,35% | -22,75% | US$256.133.840 | US$116.848.994 | 95.000.000 IO |
| 189 |  SKALE SKL | US$0,04657 | -5,84% | -9,22% | US$255.851.090 | US$21.360.121 | 5.493.977.671 SKL |
| 190 |  aelf ELF | US$0,3535 | 1,41% | -1,41% | US$258.484.162 | US$22.177.697 | 731.311.899 ELF |
| 191 |  Siacoin SC | US$0,004392 | -4,90% | -6,07% | US$252.862.508 | US$2.804.438 | 57.576.703.899 SC |
| 192 |  Galxe GAL | US$2,19 | -3,53% | -2,60% | US$252.928.467 | US$20.369.373 | 115.513.331 GAL |
| 193 |  Casper CSPR | US$0,02062 | -6,01% | -3,01% | US$250.189.296 | US$4.507.704 | 12.131.091.241 CSPR |
| 194 |  Biconomy BICO | US$0,3374 | -8,30% | -10,50% | US$243.856.314 | US$5.656.795 | 722.758.758 BICO |
| 195 |  Mask Network MASK | US$2,43 | -4,77% | -3,43% | US$242.926.591 | US$31.474.902 | 100.000.000 MASK |
| 196 |  Chia XCH | US$21,97 | 0,79% | -7,01% | US$233.723.297 | US$18.008.382 | 10.640.483 XCH |
| 197 |  Arcblock ABT | US$2,37 | -11,04% | -8,00% | US$233.543.068 | US$4.637.179 | 98.554.305 ABT |
| 198 |  Tellor TRB | US$89,85 | -4,55% | -13,35% | US$233.450.418 | US$33.813.981 | 2.598.248 TRB |
| 199 |  Gas GAS | US$3,51 | -4,62% | -3,59% | US$227.898.165 | US$6.304.189 | 64.992.331 GAS |
| 200 |  Loopring LRC | US$0,1667 | -3,40% | -6,98% | US$227.811.642 | US$14.054.761 | 1.366.806.970 LRC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.