Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ergo ERG | US$0,9027 | -7,26% | 0,88% | US$68.769.667 | US$610.986 | 76.184.688 ERG |
| 452 |  Polyhedra Network ZKJ | US$1,14 | -0,92% | 0,90% | US$68.818.457 | US$3.182.361 | 60.383.487 ZKJ |
| 453 |  Goldfinch GFI | US$2,35 | -5,60% | -10,03% | US$68.579.672 | US$3.695.209 | 29.135.286 GFI |
| 454 |  Orchid OXT | US$0,06982 | -5,80% | -5,37% | US$68.412.812 | US$2.354.657 | 979.779.108 OXT |
| 455 |  Wirex Token WXT | US$0,006803 | 2,13% | 10,75% | US$68.026.988 | US$1.328.768 | 10.000.000.000 WXT |
| 456 |  CUDOS CUDOS | US$0,01162 | -5,10% | -6,03% | US$67.925.011 | US$439.717 | 5.843.157.717 CUDOS |
| 457 |  Radworks RAD | US$1,29 | -6,64% | -13,54% | US$66.791.785 | US$15.394.295 | 51.815.475 RAD |
| 458 |  Snek SNEK | US$0,0009104 | -8,01% | 1,63% | US$66.669.730 | US$994.886 | 73.235.343.051 SNEK |
| 459 |  Stella ALPHA | US$0,07518 | -5,75% | -6,18% | US$66.381.463 | US$1.841.633 | 883.000.000 ALPHA |
| 460 |  Acala Token ACA | US$0,06485 | -5,58% | -4,51% | US$66.223.302 | US$1.949.515 | 1.021.249.996 ACA |
| 461 |  Myria MYRIA | US$0,003233 | -10,53% | -9,71% | US$66.594.783 | US$1.459.627 | 20.597.980.815 MYRIA |
| 462 |  Verge XVG | US$0,004012 | -4,62% | -3,34% | US$66.292.779 | US$2.424.943 | 16.521.951.236 XVG |
| 463 |  Mines of Dalarnia DAR | US$0,1183 | -4,04% | -2,17% | US$65.941.928 | US$5.695.918 | 557.257.797 DAR |
| 464 |  Radiant Capital RDNT | US$0,1130 | -4,68% | -6,81% | US$65.692.205 | US$18.112.810 | 581.337.634 RDNT |
| 465 |  HashAI HASHAI | US$0,0007715 | -6,76% | -16,18% | US$65.240.634 | US$115.083 | 84.564.818.695 HASHAI |
| 466 |  Velo VELO | US$0,008695 | -10,40% | -28,23% | US$64.257.232 | US$19.655.581 | 7.390.475.595 VELO |
| 467 |  Loom Network LOOM | US$0,05270 | -4,41% | -5,40% | US$64.513.954 | US$4.314.708 | 1.224.270.898 LOOM |
| 468 |  Access Protocol ACS | US$0,001799 | -3,73% | -3,37% | US$63.870.091 | US$1.899.097 | 35.497.322.617 ACS |
| 469 |  Dora Factory DORA | US$0,1192 | 4,20% | -2,04% | US$64.056.492 | US$1.401.468 | 537.277.116 DORA |
| 470 |  MANEKI MANEKI | US$0,007504 | -11,72% | -20,64% | US$63.205.092 | US$17.375.806 | 8.422.887.212 MANEKI |
| 471 |  Ardor ARDR | US$0,06316 | -3,23% | -2,52% | US$63.096.719 | US$2.372.983 | 998.999.495 ARDR |
| 472 |  KARRAT KARRAT | US$0,6155 | -4,16% | -12,38% | US$63.857.490 | US$3.987.818 | 103.753.614 KARRAT |
| 473 |  ARPA ARPA | US$0,04336 | -5,40% | -8,18% | US$63.279.859 | US$5.323.510 | 1.459.388.698 ARPA |
| 474 |  Tensor TNSR | US$0,5048 | -11,71% | -15,32% | US$63.105.619 | US$38.020.193 | 125.000.000 TNSR |
| 475 |  BENQI QI | US$0,01347 | -4,99% | -3,19% | US$63.181.100 | US$2.304.344 | 4.689.871.187 QI |
| 476 |  Bitget Wallet Token BWB | US$0,4849 | -4,63% | -3,74% | US$62.996.214 | US$3.378.552 | 129.920.247 BWB |
| 477 |  Node AI GPU | US$0,6646 | -9,92% | -7,36% | US$62.877.907 | US$779.329 | 94.604.724 GPU |
| 478 |  Bifrost BFC | US$0,04558 | -4,68% | -7,81% | US$63.207.688 | US$326.441 | 1.386.638.564 BFC |
| 479 |  SuperRare RARE | US$0,08956 | -4,03% | -3,80% | US$62.830.189 | US$1.300.199 | 701.521.591 RARE |
| 480 |  Heroes of Mavia MAVIA | US$1,63 | -7,17% | -8,57% | US$62.541.465 | US$14.352.150 | 38.272.336 MAVIA |
| 481 |  RACA RACA | US$0,0001682 | -5,16% | -4,79% | US$61.860.670 | US$4.333.318 | 367.835.221.780 RACA |
| 482 |  Aavegotchi GHST | US$1,17 | -3,46% | -3,37% | US$61.509.078 | US$4.539.947 | 52.747.801 GHST |
| 483 |  Anchored Coins AEUR AEUR | US$1,08 | 0,42% | 0,91% | US$61.436.163 | US$1.830.821 | 57.009.605 AEUR |
| 484 |  Badger DAO BADGER | US$3,02 | -3,46% | -4,48% | US$61.270.734 | US$4.004.448 | 20.256.807 BADGER |
| 485 |  Energy Web Token EWT | US$2,03 | -6,39% | -17,79% | US$61.097.451 | US$1.262.819 | 30.062.138 EWT |
| 486 |  Gitcoin GTC | US$0,9084 | -6,21% | -7,28% | US$60.216.037 | US$4.165.065 | 66.291.054 GTC |
| 487 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | 0,01% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 488 |  Zebec Network ZBCN | US$0,001180 | -10,19% | -1,29% | US$60.020.863 | US$8.220.684 | 50.883.649.370 ZBCN |
| 489 |  Maverick Protocol MAV | US$0,2390 | -5,20% | -11,80% | US$59.753.551 | US$9.752.401 | 250.000.000 MAV |
| 490 |  HyperCycle HYPC | US$0,3832 | -5,62% | 4,91% | US$59.439.449 | US$31.795,69 | 155.122.742 HYPC |
| 491 |  Clash of Lilliput COL | US$0,7228 | -2,91% | -0,93% | US$59.320.974 | US$101.647 | 82.074.400 COL |
| 492 |  NKN NKN | US$0,07505 | -7,66% | -6,39% | US$58.212.194 | US$2.737.714 | 775.603.503 NKN |
| 493 |  Hifi Finance HIFI | US$0,4469 | -4,60% | -6,76% | US$58.195.176 | US$5.855.594 | 130.207.734 HIFI |
| 494 |  Staika STIK | US$1,99 | 8,59% | 1,86% | US$57.295.424 | US$626.638 | 28.807.734 STIK |
| 495 |  OctaSpace OCTA | US$1,94 | 4,25% | 5,34% | US$57.744.569 | US$1.098.352 | 29.756.549 OCTA |
| 496 |  Origin Protocol OGN | US$0,09670 | -5,26% | -5,19% | US$56.761.052 | US$4.416.652 | 586.968.983 OGN |
| 497 |  WazirX WRX | US$0,1484 | -3,67% | -0,93% | US$56.658.373 | US$994.871 | 381.856.872 WRX |
| 498 |  GuildFi GF | US$0,2229 | -4,91% | -3,26% | US$56.219.306 | US$287,94 | 252.202.901 GF |
| 499 |  Toko Token TKO | US$0,3303 | -4,40% | -2,93% | US$55.880.621 | US$1.443.295 | 169.197.990 TKO |
| 500 |  Pirate Nation PIRATE | US$0,2334 | -13,54% | 30,60% | US$55.497.414 | US$6.091.984 | 237.813.528 PIRATE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.