Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPLA XPLA | US$0,09324 | -4,45% | -7,64% | US$55.722.431 | US$228.396 | 597.645.164 XPLA |
| 502 |  Hoppy HOPPY | US$0,0001349 | 2,67% | 100,35% | US$56.762.202 | US$7.850.048 | 420.690.000.000 HOPPY |
| 503 |  Bitcoin Palladium BTCP | US$22,33 | -0,05% | -0,45% | US$55.307.240 | US$26,98 | 2.476.893 BTCP |
| 504 |  Gearbox Protocol GEAR | US$0,01031 | -9,19% | -12,00% | US$54.823.095 | US$876.052 | 5.318.119.029 GEAR |
| 505 |  Velodrome Finance VELO | US$0,07664 | -13,78% | -19,43% | US$54.826.971 | US$3.679.006 | 715.364.450 VELO |
| 506 |  Enzyme MLN | US$20,48 | 3,52% | 22,57% | US$54.585.375 | US$23.609.875 | 2.665.137 MLN |
| 507 |  Dynex DNX | US$0,5908 | -3,80% | -3,69% | US$54.428.371 | US$2.021.961 | 92.129.379 DNX |
| 508 |  Synternet NOIA | US$0,07440 | -16,87% | -43,80% | US$54.279.333 | US$1.256.731 | 729.553.097 NOIA |
| 509 |  ArbDoge AI AIDOGE | - | -8,33% | -6,99% | US$53.555.459 | US$8.096.269 | 174.455.896.934.211.008 AIDOGE |
| 510 |  GameBuild GAME | US$0,003372 | -2,54% | -8,52% | US$53.197.555 | US$10.664.663 | 15.776.762.231 GAME |
| 511 |  RAMP RAMP | US$0,1113 | -1,68% | -2,58% | US$53.206.741 | US$3.154,93 | 477.838.740 RAMP |
| 512 |  LTO Network LTO | US$0,1232 | -4,43% | -4,26% | US$52.910.476 | US$1.490.460 | 429.486.342 LTO |
| 513 |  DeFi Pulse Index DPI | US$95,44 | 0,96% | -10,70% | US$53.351.779 | US$255.294 | 558.983 DPI |
| 514 |  Tectum TET | US$7,10 | -3,11% | -17,99% | US$52.219.008 | US$1.173.532 | 7.354.857 TET |
| 515 |  Nexera NXRA | US$0,06815 | -2,93% | -4,00% | US$52.212.042 | US$513.826 | 766.088.109 NXRA |
| 516 |  Maple MPL | US$11,75 | -8,62% | -9,27% | US$51.912.085 | US$1.211.820 | 4.417.986 MPL |
| 517 |  LooksRare LOOKS | US$0,05158 | -8,72% | -3,69% | US$51.574.969 | US$4.153.418 | 999.941.673 LOOKS |
| 518 |  QuarkChain QKC | US$0,007367 | -2,42% | -4,16% | US$51.638.670 | US$1.888.251 | 7.009.167.239 QKC |
| 519 |  Whiteheart WHITE | US$5.745,81 | -1,30% | -0,93% | US$51.068.725 | US$86,18 | 8.888 WHITE |
| 520 |  Alien Worlds TLM | US$0,01166 | -5,69% | -5,46% | US$50.887.637 | US$4.193.158 | 4.365.700.066 TLM |
| 521 |  REI Network REI | US$0,05339 | -6,24% | 4,52% | US$50.724.631 | US$8.648.008 | 950.000.000 REI |
| 522 |  Trias Token (New) TRIAS | US$5,17 | -6,10% | -19,39% | US$51.073.061 | US$486.122 | 9.881.507 TRIAS |
| 523 |  GamerCoin GHX | US$0,07843 | -5,75% | -1,50% | US$50.973.698 | US$1.249.043 | 649.965.123 GHX |
| 524 |  ViciCoin VCNT | US$22,16 | -0,49% | 0,21% | US$50.509.785 | US$409.907 | 2.279.555 VCNT |
| 525 |  crow with knife CAW | US$0,00000007000 | -0,39% | -12,36% | US$50.541.393 | US$1.158.099 | 769.861.397.731.578 CAW |
| 526 |  Ethernity Chain ERN | US$2,44 | -3,69% | -2,03% | US$50.117.670 | US$2.376.746 | 20.577.762 ERN |
| 527 |  MetFi METFI | US$0,4267 | 4,32% | 14,05% | US$50.186.888 | US$211.827 | 117.619.851 METFI |
| 528 |  Tokamak Network TON | US$1,15 | -3,19% | -0,85% | US$50.230.258 | US$513.422 | 43.841.454 TON |
| 529 |  Neom NEOM | US$23,40 | -0,03% | -0,39% | US$50.066.990 | US$26,98 | 2.139.819 NEOM |
| 530 |  smARTOFGIVING AOG | US$0,6723 | 0,06% | -0,12% | US$49.605.556 | - | 73.780.484 AOG |
| 531 |  ChainSwap CSWAP | US$0,05300 | -10,21% | -19,72% | US$48.987.734 | US$262.859 | 924.289.610 CSWAP |
| 532 |  Aleph.im ALEPH | US$0,1994 | -15,97% | -11,94% | US$49.298.131 | US$1.110.332 | 247.220.482 ALEPH |
| 533 |  WHY WHY | US$0,0000001200 | -10,47% | -5,03% | US$49.171.675 | US$2.123.799 | 420.000.000.000.000 WHY |
| 534 |  Automata Network ATA | US$0,1006 | -5,46% | -6,17% | US$49.128.760 | US$2.213.303 | 488.500.979 ATA |
| 535 |  Grok GROK | US$0,007782 | -8,71% | -15,84% | US$49.184.843 | US$7.710.237 | 6.320.723.099 GROK |
| 536 |  Elastos ELA | US$2,21 | -1,18% | 0,57% | US$48.871.831 | US$519.843 | 22.123.667 ELA |
| 537 |  CLV CLV | US$0,04858 | -6,08% | -3,91% | US$48.578.627 | US$1.719.436 | 1.000.000.000 CLV |
| 538 |  Bitgert BRISE | US$0,0000001200 | -3,68% | -1,93% | US$48.456.731 | US$8.247.226 | 395.688.215.721.653 BRISE |
| 539 |  Orion ORN | US$1,41 | -6,70% | -16,72% | US$48.298.003 | US$5.149.210 | 34.146.255 ORN |
| 540 |  pSTAKE Finance PSTAKE | US$0,1094 | -8,21% | 6,27% | US$48.095.849 | US$2.007.650 | 439.651.042 PSTAKE |
| 541 |  Onyxcoin XCN | US$0,001623 | -1,42% | -0,90% | US$47.841.492 | US$5.033.466 | 29.469.583.243 XCN |
| 542 |  GameFi.org GAFI | US$4,35 | -5,93% | 9,64% | US$47.605.342 | US$389.768 | 10.945.063 GAFI |
| 543 |  StormX STMX | US$0,004783 | 0,26% | 1,25% | US$47.833.320 | US$30.035.942 | 10.000.000.000 STMX |
| 544 |  ALEX Lab ALEX | US$0,07755 | -4,73% | 3,43% | US$47.032.451 | US$889.592 | 606.489.877 ALEX |
| 545 |  Artificial Liquid Intelligence ALI | US$0,01305 | -7,50% | 6,13% | US$46.817.559 | US$1.312.931 | 3.588.163.660 ALI |
| 546 |  Across Protocol ACX | US$0,3371 | -0,92% | -0,12% | US$46.544.902 | US$587.485 | 138.063.734 ACX |
| 547 |  OMG Network OMG | US$0,3314 | -4,33% | -2,81% | US$46.481.938 | US$8.685.469 | 140.245.398 OMG |
| 548 |  Ren REN | US$0,04640 | -4,13% | -3,85% | US$46.361.686 | US$7.677.531 | 999.127.500 REN |
| 549 |  Guild of Guardians GOG | US$0,07770 | -0,25% | 4,36% | US$46.628.265 | US$579.358 | 600.134.001 GOG |
| 550 |  DEXTools DEXT | US$0,5756 | -6,76% | -12,40% | US$46.189.578 | US$253.917 | 80.247.541 DEXT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.