Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rally RLY | US$0,007454 | -5,05% | -2,83% | US$38.718.546 | US$2.236.426 | 5.194.129.171 RLY |
| 602 |  Kin KIN | US$0,00001386 | -1,79% | -0,98% | US$38.227.246 | US$193.127 | 2.757.861.681.637 KIN |
| 603 |  EURC EURC | US$1,07 | 0,62% | 0,68% | US$38.091.611 | US$1.745.669 | 35.558.258 EURC |
| 604 |  Flamingo FLM | US$0,06317 | -4,53% | -4,75% | US$37.969.177 | US$1.599.543 | 601.070.221 FLM |
| 605 |  Tether EURt EURt | US$1,04 | -0,03% | -0,37% | US$37.864.007 | US$2.723.087 | 36.387.340 EURt |
| 606 |  Alchemix ALCX | US$16,54 | -4,07% | -9,69% | US$37.585.436 | US$1.148.992 | 2.273.070 ALCX |
| 607 |  Multibit MUBI | US$0,03964 | -5,32% | -14,98% | US$37.657.358 | US$4.775.531 | 950.000.000 MUBI |
| 608 |  Crown by Third Time Games CROWN | US$0,3878 | -2,90% | 2,91% | US$37.290.208 | US$637.133 | 96.164.596 CROWN |
| 609 |  Apeiron APRS | US$0,4255 | -8,55% | -22,87% | US$37.289.430 | US$11.514.319 | 87.630.814 APRS |
| 610 |  SaucerSwap SAUCE | US$0,05619 | -6,47% | -6,10% | US$37.199.907 | US$2.394.877 | 662.075.358 SAUCE |
| 611 |  MAP Protocol MAPO | US$0,008215 | -6,01% | -11,34% | US$36.840.095 | US$3.232.105 | 4.484.476.209 MAPO |
| 612 |  Bella Protocol BEL | US$0,5660 | -4,80% | -0,70% | US$36.788.415 | US$2.367.841 | 65.000.000 BEL |
| 613 |  Linear Finance LINA | US$0,005797 | -5,14% | -6,91% | US$36.661.730 | US$7.281.053 | 6.323.791.189 LINA |
| 614 |  Sweat Economy SWEAT | US$0,005443 | -15,17% | -12,74% | US$36.593.665 | US$10.727.616 | 6.723.560.275 SWEAT |
| 615 |  SIDUS SIDUS | US$0,003879 | -6,90% | -11,43% | US$36.291.811 | US$493.185 | 9.356.868.845 SIDUS |
| 616 |  Kishu Inu KISHU | - | -6,24% | -7,91% | US$36.188.324 | US$346.288 | 93.136.097.121.133.936 KISHU |
| 617 |  Ultiverse ULTI | US$0,02444 | -11,24% | -40,03% | US$36.053.930 | US$18.774.490 | 1.475.000.000 ULTI |
| 618 |  Dego Finance DEGO | US$1,71 | -4,49% | -5,19% | US$35.803.114 | US$1.484.787 | 20.997.213 DEGO |
| 619 |  Hunt Town HUNT | US$0,2800 | -3,65% | -5,88% | US$35.397.124 | US$877.731 | 126.425.414 HUNT |
| 620 |  Samoyedcoin SAMO | US$0,009753 | -9,98% | 1,15% | US$35.669.227 | US$1.787.899 | 3.657.134.467 SAMO |
| 621 |  Mdex MDX | US$0,03752 | -3,86% | -4,50% | US$35.650.270 | US$2.467.206 | 950.246.937 MDX |
| 622 |  Persistence One XPRT | US$0,1879 | -3,00% | -3,75% | US$35.395.211 | US$333.931 | 188.404.890 XPRT |
| 623 |  Celo Dollar CUSD | US$0,9991 | 0,05% | 0,04% | US$35.525.230 | US$4.114.328 | 35.557.304 CUSD |
| 624 |  VAIOT VAI | US$0,1071 | -6,30% | -13,21% | US$35.887.507 | US$707.463 | 335.128.938 VAI |
| 625 |  Pirate Chain ARRR | US$0,1801 | 0,69% | 2,94% | US$35.341.855 | US$46.154,00 | 196.213.798 ARRR |
| 626 |  RichQUACK.com QUACK | - | -3,58% | -9,51% | US$35.314.138 | US$1.144.732 | 44.085.961.274.152.304 QUACK |
| 627 |  DEAPcoin DEP | US$0,001419 | -7,89% | -9,29% | US$35.231.460 | US$1.044.271 | 24.833.910.788 DEP |
| 628 |  Paris Saint-Germain Fan Token PSG | US$2,92 | -3,70% | -5,57% | US$34.640.735 | US$8.341.876 | 11.853.352 PSG |
| 629 |  NULS NULS | US$0,3170 | -6,27% | -12,84% | US$34.560.453 | US$1.101.623 | 109.010.216 NULS |
| 630 |  sUSD SUSD | US$0,9967 | 0,01% | 0,55% | US$34.616.751 | US$1.793.945 | 34.730.227 SUSD |
| 631 |  Verasity VRA | US$0,003410 | -6,80% | 5,46% | US$34.100.725 | US$9.401.481 | 10.001.381.139 VRA |
| 632 |  Doge Killer LEASH | US$322,76 | -6,09% | -6,56% | US$34.328.935 | US$1.464.245 | 106.359 LEASH |
| 633 |  Wanchain WAN | US$0,1727 | -7,29% | -9,88% | US$34.202.180 | US$1.338.926 | 198.096.101 WAN |
| 634 |  CEEK VR CEEK | US$0,04164 | 12,91% | 8,53% | US$33.548.272 | US$1.115.288 | 805.717.779 CEEK |
| 635 |  Entangle NGL | US$0,3091 | -20,66% | -25,64% | US$33.956.995 | US$1.260.718 | 109.849.537 NGL |
| 636 |  Aura Finance AURA | US$0,6485 | -2,34% | -6,91% | US$33.812.661 | US$25.445,57 | 52.139.794 AURA |
| 637 |  Games for a Living GFAL | US$0,01399 | 0,29% | -3,65% | US$33.658.204 | US$2.016.170 | 2.406.166.714 GFAL |
| 638 |  PlayDapp PDA | US$0,05656 | -1,58% | -4,58% | US$33.577.950 | US$6.824.706 | 593.674.119 PDA |
| 639 |  ThunderCore TT | US$0,003076 | -2,06% | -4,84% | US$33.446.048 | US$670.208 | 10.873.394.653 TT |
| 640 |  Bonfida FIDA | US$0,2552 | -14,40% | -10,91% | US$33.441.178 | US$9.041.353 | 131.055.874 FIDA |
| 641 |  OmniFlix Network FLIX | US$0,1325 | -3,17% | -4,14% | US$33.218.274 | US$35.852,64 | 250.758.585 FLIX |
| 642 |  The Root Network ROOT | US$0,03195 | -6,74% | -11,25% | US$33.197.144 | US$8.032.118 | 1.038.925.778 ROOT |
| 643 |  Commune AI COMAI | US$0,3272 | 1,64% | -17,64% | US$32.956.534 | US$227.624 | 100.735.860 COMAI |
| 644 |  Assemble AI ASM | US$0,02245 | -3,73% | -10,14% | US$33.312.145 | US$784.690 | 1.483.999.910 ASM |
| 645 |  Measurable Data Token MDT | US$0,04832 | -5,46% | -4,88% | US$32.675.061 | US$1.728.933 | 676.157.013 MDT |
| 646 |  Cornucopias COPI | US$0,03846 | -4,15% | -6,51% | US$32.639.216 | US$303.839 | 848.670.162 COPI |
| 647 |  Viction VIC | US$0,3366 | -4,11% | -3,09% | US$32.590.696 | US$3.967.395 | 96.830.754 VIC |
| 648 |  Numbers Protocol NUM | US$0,05087 | 0,29% | -17,36% | US$32.456.542 | US$816.079 | 638.011.138 NUM |
| 649 |  Miracle Play MPT | US$0,06950 | 4,55% | 2,26% | US$32.989.466 | US$1.466.694 | 474.637.979 MPT |
| 650 |  IDEX IDEX | US$0,04006 | -6,74% | -9,55% | US$32.350.677 | US$2.302.375 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.