Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Opulous OPUL | US$0,09366 | -11,02% | -7,60% | US$26.569.553 | US$745.690 | 283.693.726 OPUL |
| 702 |  GAMEE GMEE | US$0,02605 | -10,16% | 2,68% | US$26.295.114 | US$1.833.908 | 1.009.578.612 GMEE |
| 703 |  Parcl PRCL | US$0,2138 | -8,19% | -8,97% | US$26.222.126 | US$26.379.708 | 122.654.566 PRCL |
| 704 |  Clore.ai CLORE | US$0,1048 | -4,91% | -5,06% | US$26.140.837 | US$7.106.444 | 249.491.637 CLORE |
| 705 |  IAGON IAG | US$0,06922 | -3,75% | 2,38% | US$26.027.983 | US$277.207 | 376.020.434 IAG |
| 706 |  Cere Network CERE | US$0,003750 | -6,23% | -6,76% | US$26.026.929 | US$681.293 | 6.939.923.952 CERE |
| 707 |  Klever KLV | US$0,002923 | -1,73% | 4,07% | US$25.956.745 | US$683.976 | 8.880.780.407 KLV |
| 708 |  Groestlcoin GRS | US$0,2998 | -1,71% | -3,72% | US$25.603.718 | US$555.562 | 85.398.874 GRS |
| 709 |  MATH MATH | US$0,2234 | -9,16% | -17,31% | US$25.551.155 | US$1.392.627 | 114.356.164 MATH |
| 710 |  Dero DERO | US$1,78 | -3,20% | -2,98% | US$25.534.812 | US$9.881,40 | 14.312.916 DERO |
| 711 |  xMoney UTK | US$0,05093 | -4,42% | -5,46% | US$25.466.438 | US$1.761.152 | 500.000.000 UTK |
| 712 |  Impossible Finance Launchpad IDIA | US$0,03734 | -1,46% | -0,11% | US$25.393.354 | US$5.192,35 | 680.000.000 IDIA |
| 713 |  Stader SD | US$0,6156 | -1,88% | -3,67% | US$25.093.784 | US$869.656 | 40.763.114 SD |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01500 | -5,29% | -9,69% | US$25.161.330 | US$699.436 | 1.677.876.837 GST |
| 715 |  Beefy BIFI | US$311,98 | -4,55% | -0,56% | US$24.958.267 | US$951.828 | 80.000 BIFI |
| 716 |  Graphlinq Chain GLQ | US$0,07356 | -14,79% | 8,35% | US$25.011.700 | US$908.117 | 339.999.895 GLQ |
| 717 |  Sentinel Protocol UPP | US$0,05014 | 0,18% | 2,79% | US$24.960.418 | US$1.834.527 | 497.834.800 UPP |
| 718 |  Pandora PANDORA | US$2.481,83 | -13,44% | -16,19% | US$24.818.265 | US$9.231.887 | 10.000 PANDORA |
| 719 |  Keep3rV1 KP3R | US$58,15 | -3,43% | -4,59% | US$24.722.292 | US$1.777.140 | 425.178 KP3R |
| 720 |  GEODNET GEOD | US$0,1693 | -1,72% | 4,02% | US$24.789.301 | US$111.885 | 146.420.041 GEOD |
| 721 |  PaLM AI PALM | US$0,3132 | -13,87% | -22,96% | US$24.740.877 | US$529.028 | 79.000.000 PALM |
| 722 |  Akropolis AKRO | US$0,005540 | -7,64% | 22,84% | US$24.574.762 | US$16.741.388 | 4.436.209.630 AKRO |
| 723 |  Taraxa TARA | US$0,005933 | -7,03% | 23,37% | US$24.621.066 | US$431.478 | 4.150.071.059 TARA |
| 724 |  Smog SMOG | US$0,03158 | -8,56% | 7,58% | US$24.603.329 | US$162.977 | 778.999.968 SMOG |
| 725 |  Cratos CRTS | US$0,0004928 | 0,30% | -8,63% | US$24.294.058 | US$11.934.836 | 49.299.676.745 CRTS |
| 726 |  UniLend UFT | US$0,3095 | -4,33% | -5,56% | US$24.221.644 | US$1.384.257 | 78.250.222 UFT |
| 727 |  Shiba Predator QOM | US$0,00000004000 | -3,78% | -2,07% | US$24.226.127 | US$17.038,87 | 599.886.333.333.333 QOM |
| 728 |  PolySwarm NCT | US$0,01581 | -3,42% | -6,23% | US$24.456.508 | US$185.408 | 1.546.457.130 NCT |
| 729 |  USDK USDK | US$0,8467 | 0,00% | 0,07% | US$24.216.838 | - | 28.600.072 USDK |
| 730 |  L7 LSD | US$0,5897 | -25,13% | -23,45% | US$24.142.984 | US$1.522.733 | 40.941.582 LSD |
| 731 |  BOB BOB | US$0,00003486 | -11,99% | -10,74% | US$24.022.057 | US$5.784.960 | 689.127.646.403 BOB |
| 732 |  Mango MNGO | US$0,02381 | 0,10% | -5,28% | US$23.812.253 | US$183.833 | 1.000.000.000 MNGO |
| 733 |  DeFinder Capital DFC | US$0,8944 | -8,30% | -16,54% | US$23.757.794 | US$3.986.730 | 26.563.279 DFC |
| 734 |  Aryacoin AYA | US$0,01947 | 30,00% | -0,60% | US$23.331.072 | US$85.798,72 | 1.198.291.658 AYA |
| 735 |  iMe Lab LIME | US$0,05001 | 0,58% | -1,44% | US$23.606.272 | US$8.542.015 | 472.038.858 LIME |
| 736 |  Moss Coin MOC | US$0,05641 | -2,32% | -8,05% | US$23.382.574 | US$1.178.770 | 414.489.688 MOC |
| 737 |  Crypto Asset Governance Alliance CAGA | US$0,0003798 | -0,24% | -0,42% | US$23.356.413 | US$1.685.282 | 61.492.072.802 CAGA |
| 738 |  BurgerCities BURGER | US$0,4367 | -9,06% | -8,19% | US$23.297.443 | US$3.294.205 | 53.350.193 BURGER |
| 739 |  Polytrade TRADE | US$0,6309 | -3,71% | -8,80% | US$23.149.960 | US$1.794.606 | 36.691.354 TRADE |
| 740 |  Nine Chronicles WNCG | US$0,06485 | -1,36% | 1,30% | US$23.201.077 | US$252.660 | 357.763.328 WNCG |
| 741 |  Propbase PROPS | US$0,06538 | -5,80% | -8,73% | US$23.094.752 | US$1.388.816 | 353.249.554 PROPS |
| 742 |  e-Radix EXRD | US$0,03067 | -1,23% | 4,78% | US$22.535.687 | US$305.775 | 734.834.633 EXRD |
| 743 |  IRISnet IRIS | US$0,01430 | -9,43% | -24,76% | US$22.976.076 | US$1.215.604 | 1.607.188.148 IRIS |
| 744 |  cheqd CHEQ | US$0,03563 | -11,92% | -11,56% | US$22.893.973 | US$104.333 | 642.492.815 CHEQ |
| 745 |  XeniosCoin XNC | US$0,2997 | 0,06% | -0,03% | US$22.860.040 | US$1.010,93 | 76.274.958 XNC |
| 746 |  AhaToken AHT | US$0,004323 | -2,34% | -4,34% | US$22.271.949 | US$426.716 | 5.151.506.120 AHT |
| 747 |  KYVE Network KYVE | US$0,03579 | -1,90% | -13,74% | US$22.004.525 | US$24.218,78 | 614.788.225 KYVE |
| 748 |  XCAD Network XCAD | US$0,4610 | -8,49% | -15,65% | US$22.003.224 | US$3.095.045 | 47.726.796 XCAD |
| 749 |  Tranchess CHESS | US$0,1340 | -5,78% | -3,44% | US$21.889.954 | US$1.382.552 | 163.368.493 CHESS |
| 750 |  Zero1 Labs DEAI | US$0,2385 | -9,09% | -19,62% | US$21.754.487 | US$1.336.364 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.