Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  zkRace ZERC | US$0,1815 | 4,26% | -1,27% | US$21.785.034 | US$145.929 | 120.000.000 ZERC |
| 752 |  XPR Network XPR | US$0,0008364 | -0,62% | -4,30% | US$21.760.753 | US$616.087 | 26.018.542.257 XPR |
| 753 |  AdEx ADX | US$0,1507 | -6,08% | -10,63% | US$21.706.914 | US$2.437.615 | 144.046.027 ADX |
| 754 |  HOPR HOPR | US$0,06346 | -4,59% | -7,71% | US$21.651.805 | US$334.736 | 341.173.813 HOPR |
| 755 |  Wing Finance WING | US$4,91 | -3,67% | 0,37% | US$21.581.068 | US$792.353 | 4.399.559 WING |
| 756 |  Minswap MIN | US$0,01992 | -3,33% | 3,35% | US$21.561.018 | US$209.377 | 1.082.367.249 MIN |
| 757 |  MON Protocol MON | US$0,1867 | -7,63% | -7,40% | US$21.474.291 | US$10.060.201 | 115.042.259 MON |
| 758 |  TokenPocket TPT | US$0,006173 | -0,93% | 0,52% | US$21.397.327 | US$52.129,19 | 3.466.457.400 TPT |
| 759 |  catwifhat CWIF | US$0,0000006100 | -19,24% | -23,99% | US$21.259.483 | US$5.459.252 | 34.846.696.539.077 CWIF |
| 760 |  Shuffle SHFL | US$0,2624 | -0,37% | 18,30% | US$21.067.394 | US$435.069 | 80.301.230 SHFL |
| 761 |  SIX SIX | US$0,02479 | -1,96% | -0,92% | US$21.095.523 | US$453.284 | 850.966.610 SIX |
| 762 |  PARSIQ PRQ | US$0,08046 | -4,34% | -13,93% | US$20.940.495 | US$1.381.074 | 260.256.872 PRQ |
| 763 |  Solend SLND | US$0,5378 | -1,46% | -3,19% | US$20.940.142 | US$14.355,82 | 38.935.812 SLND |
| 764 |  AXEL AXEL | US$0,07369 | -9,51% | -7,72% | US$20.860.538 | US$3.773,95 | 283.102.718 AXEL |
| 765 |  FC Barcelona Fan Token BAR | US$1,90 | -3,42% | -1,99% | US$20.777.317 | US$1.439.954 | 10.949.920 BAR |
| 766 |  PIVX PIVX | US$0,2458 | -3,86% | -5,30% | US$20.717.443 | US$1.238.144 | 84.292.706 PIVX |
| 767 |  School Hack Coin SHC | US$0,09136 | -13,57% | -44,65% | US$20.653.593 | US$522.511 | 226.062.500 SHC |
| 768 |  ALTAVA TAVA | US$0,04055 | -2,18% | -4,79% | US$20.629.855 | US$1.559.655 | 508.811.996 TAVA |
| 769 |  NuNet NTX | US$0,04076 | -5,94% | 1,22% | US$20.544.576 | US$132.485 | 504.084.665 NTX |
| 770 |  AirDAO AMB | US$0,006739 | -2,40% | -1,84% | US$20.539.775 | US$2.089.091 | 3.047.795.619 AMB |
| 771 |  PAID Network PAID | US$0,06808 | -5,48% | -16,81% | US$20.482.272 | US$47.441,63 | 300.877.589 PAID |
| 772 |  Book.io BOOK | US$0,01761 | -0,60% | 3,38% | US$20.331.301 | US$122.382 | 1.154.403.100 BOOK |
| 773 |  ELYSIA EL | US$0,005295 | 1,78% | 23,48% | US$21.235.706 | US$8.591.447 | 4.010.729.784 EL |
| 774 |  APX APX | US$0,04516 | -3,77% | -6,08% | US$20.228.506 | US$297.024 | 447.931.101 APX |
| 775 |  AVINOC AVINOC | US$0,05189 | 4,18% | -5,79% | US$20.198.097 | US$5.313,06 | 389.244.472 AVINOC |
| 776 |  Alpha Quark Token AQT | US$0,7479 | -3,15% | -5,89% | US$20.048.483 | US$525.031 | 26.806.201 AQT |
| 777 |  Statter Network STT | US$0,3972 | -16,55% | -33,38% | US$19.995.955 | US$2.679.490 | 50.344.589 STT |
| 778 |  Kleros PNK | US$0,02564 | -2,56% | 2,65% | US$19.912.229 | US$630.114 | 776.626.703 PNK |
| 779 |  Ben the Dog BENDOG | US$0,02008 | -9,17% | -30,34% | US$20.074.194 | US$7.875.078 | 999.780.947 BENDOG |
| 780 |  Gifto GFT | US$0,01990 | 0,04% | -2,74% | US$19.881.943 | US$3.592.222 | 999.271.532 GFT |
| 781 |  Velas VLX | US$0,007596 | -11,64% | -21,34% | US$19.808.884 | US$821.793 | 2.607.653.386 VLX |
| 782 |  Altura ALU | US$0,02711 | -5,96% | -14,08% | US$19.513.473 | US$14.086.618 | 719.755.021 ALU |
| 783 |  Hermez Network HEZ | US$4,13 | -0,40% | -0,15% | US$19.424.933 | US$17.113,64 | 4.700.000 HEZ |
| 784 |  Aurory AURY | US$0,3304 | -2,53% | 4,71% | US$19.473.477 | US$123.334 | 58.940.361 AURY |
| 785 |  Swarm BZZ | US$0,3686 | -4,82% | -4,91% | US$19.390.495 | US$2.243.979 | 52.600.661 BZZ |
| 786 |  Shapeshift FOX Token FOX | US$0,05129 | -5,52% | 7,40% | US$19.345.487 | US$456.466 | 377.154.162 FOX |
| 787 |  Shyft Network SHFT | US$0,008790 | 8,16% | 3,72% | US$19.253.294 | US$37.958,25 | 2.190.308.596 SHFT |
| 788 |  NFT Worlds WRLD | US$0,02703 | 1,08% | 2,58% | US$19.249.445 | US$29.097,52 | 712.090.665 WRLD |
| 789 |  Super Trump STRUMP | US$0,01030 | -2,09% | -30,91% | US$18.920.944 | US$6.501.951 | 1.837.382.589 STRUMP |
| 790 |  MonaCoin MONA | US$0,2911 | -0,40% | -2,55% | US$19.131.533 | US$147.060 | 65.729.675 MONA |
| 791 |  Vara Network VARA | US$0,03557 | -7,93% | -12,38% | US$19.222.088 | US$726.937 | 540.415.177 VARA |
| 792 |  Tectonic TONIC | US$0,00000008000 | -0,52% | 0,71% | US$19.129.381 | US$7.934,39 | 247.733.879.909.099 TONIC |
| 793 |  Stratos STOS | US$0,4920 | -9,61% | -11,07% | US$19.091.595 | US$305.328 | 38.800.874 STOS |
| 794 |  LinqAI LNQ | US$0,1181 | -2,46% | 4,83% | US$19.107.451 | US$1.353.101 | 161.765.423 LNQ |
| 795 |  Alitas ALT | US$0,1586 | 1,15% | -18,99% | US$19.032.828 | US$4.212,67 | 120.000.000 ALT |
| 796 |  MileVerse MVC | US$0,006948 | -20,62% | 22,22% | US$19.184.540 | US$16.634.339 | 2.761.029.999 MVC |
| 797 |  ZUSD ZUSD | US$0,9990 | -0,18% | 0,29% | US$18.993.764 | US$18,17 | 19.012.373 ZUSD |
| 798 |  BADMAD ROBOTS METAL | US$0,02633 | -19,88% | 48,04% | US$18.940.621 | US$381.646 | 719.299.800 METAL |
| 799 |  Cetus Protocol CETUS | US$0,06780 | -3,28% | -2,54% | US$18.985.367 | US$6.386.071 | 280.000.000 CETUS |
| 800 |  BarnBridge BOND | US$2,40 | 1,34% | 15,87% | US$18.975.873 | US$7.294.329 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.