Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kava Lend HARD | US$0,08954 | -6,74% | -26,42% | US$12.069.894 | US$1.731.213 | 134.791.668 HARD |
| 952 |  Scallop SCLP | US$0,1868 | -10,61% | -15,82% | US$12.061.191 | US$843.936 | 64.582.951 SCLP |
| 953 |  OAX OAX | US$0,1563 | -7,82% | -9,65% | US$12.041.731 | US$1.143.178 | 77.034.446 OAX |
| 954 |  Dock DOCK | US$0,01367 | -8,61% | -34,75% | US$11.978.826 | US$3.091.809 | 876.417.166 DOCK |
| 955 |  Blockasset BLOCK | US$0,09268 | -17,50% | 25,58% | US$12.028.100 | US$876.003 | 129.784.481 BLOCK |
| 956 |  Arix ARIX | US$1,20 | -1,02% | -0,61% | US$11.863.395 | US$188.345 | 9.916.490 ARIX |
| 957 |  Farcana FAR | US$0,01820 | -3,81% | -48,68% | US$11.741.762 | US$6.985.758 | 645.156.334 FAR |
| 958 |  Æternity AE | US$0,03115 | -7,16% | -1,09% | US$11.842.428 | US$708.232 | 380.127.237 AE |
| 959 |  Metahero HERO | US$0,002320 | -4,68% | -3,62% | US$11.823.384 | US$825.834 | 5.095.643.290 HERO |
| 960 |  rhino.fi DVF | US$0,4893 | -0,03% | -2,09% | US$11.814.435 | US$6.421,36 | 24.147.148 DVF |
| 961 |  DexCheck AI DCK | US$0,03436 | 0,14% | -10,98% | US$11.662.570 | US$2.310.927 | 339.422.186 DCK |
| 962 |  AIT Protocol AIT | US$0,07153 | -11,63% | -29,81% | US$11.716.518 | US$914.384 | 163.805.478 AIT |
| 963 |  Fulcrom Finance FUL | US$0,006665 | -0,09% | 9,16% | US$11.598.665 | US$17.519,05 | 1.740.218.023 FUL |
| 964 |  Prosper PROS | US$0,3585 | -6,18% | -0,05% | US$11.681.614 | US$2.611.861 | 32.586.580 PROS |
| 965 |  Stobox Token STBU | US$0,1171 | -7,58% | -17,91% | US$11.559.713 | US$172.331 | 98.749.799 STBU |
| 966 |  MongCoin $MONG | US$0,00000002000 | -10,63% | -16,53% | US$11.519.365 | US$1.943.210 | 581.196.039.603.956 $MONG |
| 967 |  Byte BYTE | US$0,00001194 | -20,27% | -14,08% | US$11.513.699 | US$207.099 | 964.467.033.477 BYTE |
| 968 |  Rupiah Token IDRT | US$0,00006058 | -0,12% | 0,14% | US$11.513.459 | US$617.158 | 190.049.927.413 IDRT |
| 969 |  Bad Idea AI BAD | US$0,00000002000 | -2,81% | -5,65% | US$11.501.611 | US$5.339.332 | 530.334.921.255.707 BAD |
| 970 |  Bitcoin Diamond BCD | US$0,06130 | -0,03% | -0,68% | US$11.431.446 | US$29.065,76 | 186.492.898 BCD |
| 971 |  Elixir Games ELIX | US$0,05329 | -0,30% | -7,39% | US$11.351.271 | US$382.940 | 213.013.124 ELIX |
| 972 |  ForTube FOR | US$0,01435 | -5,65% | -5,20% | US$11.409.943 | US$3.651.941 | 795.000.000 FOR |
| 973 |  FNCY FNCY | US$0,01109 | 2,38% | 8,08% | US$11.383.833 | US$9.851,53 | 1.026.455.773 FNCY |
| 974 |  Shiden Network SDN | US$0,1739 | -5,50% | 2,73% | US$11.320.827 | US$385.424 | 65.101.854 SDN |
| 975 |  Dvision Network DVI | US$0,01473 | 1,77% | 3,63% | US$11.258.364 | US$630.479 | 764.396.290 DVI |
| 976 |  Bifrost BNC | US$0,2947 | -6,17% | -2,63% | US$11.256.993 | US$54.328,59 | 38.200.179 BNC |
| 977 |  Poolz Finance POOLX | US$2,25 | -5,48% | 5,05% | US$11.190.992 | US$760.428 | 4.979.407 POOLX |
| 978 |  Akita Inu AKITA | US$0,0000001600 | -4,50% | -6,77% | US$11.186.985 | US$304.754 | 68.071.541.209.831 AKITA |
| 979 |  Hatom HTM | US$0,6710 | -6,74% | -5,59% | US$11.183.734 | US$100.729 | 16.667.457 HTM |
| 980 |  Cellframe CELL | US$0,3865 | -2,84% | -15,91% | US$11.052.845 | US$226.644 | 28.599.168 CELL |
| 981 |  KIRA KEX | US$0,05338 | -7,43% | 11,99% | US$10.972.105 | US$108.477 | 205.566.066 KEX |
| 982 |  Electra Protocol XEP | US$0,0006170 | 0,54% | 14,17% | US$11.111.437 | US$182.764 | 18.008.918.807 XEP |
| 983 |  TRVL TRVL | US$0,03476 | -8,33% | 2,74% | US$10.954.437 | US$391.181 | 315.139.695 TRVL |
| 984 |  Metacade MCADE | US$0,008191 | -9,09% | -14,79% | US$10.900.801 | US$1.001.129 | 1.330.753.754 MCADE |
| 985 |  Step App FITFI | US$0,004288 | -4,89% | -16,56% | US$10.848.266 | US$3.660.990 | 2.530.000.000 FITFI |
| 986 |  Ferrum Network FRM | US$0,04091 | -6,73% | -8,40% | US$10.845.900 | US$310.723 | 265.089.972 FRM |
| 987 |  MetaTrace TRC | US$0,03027 | 0,23% | -2,55% | US$10.831.644 | US$497.815 | 357.849.591 TRC |
| 988 |  BloodLoop BLS | US$0,4650 | 9,63% | 57,83% | US$10.811.556 | US$2.377.869 | 23.249.751 BLS |
| 989 |  TOKPIE TKP | US$0,3767 | -1,77% | 10,30% | US$10.817.205 | US$292,72 | 28.714.064 TKP |
| 990 |  Diamond DMD | US$2,82 | -8,19% | -18,51% | US$10.778.907 | US$26.016,53 | 3.819.839 DMD |
| 991 |  Carbon browser CSIX | US$0,02704 | -3,38% | -3,17% | US$10.723.213 | US$9.128.378 | 396.585.068 CSIX |
| 992 |  Comtech Gold CGO | US$75,61 | 1,30% | 2,48% | US$10.661.493 | US$579.335 | 141.000 CGO |
| 993 |  NAVI Protocol NAVX | US$0,06365 | -5,37% | -10,92% | US$10.632.438 | US$8.769.919 | 167.034.765 NAVX |
| 994 |  CateCoin CATE | US$0,0000002400 | -4,68% | -5,98% | US$10.616.985 | US$178.866 | 44.104.656.629.774 CATE |
| 995 |  Winnerz WNZ | US$0,04965 | -0,59% | 5,18% | US$10.606.007 | US$160.420 | 213.625.469 WNZ |
| 996 |  Symbiosis SIS | US$0,1718 | -10,29% | -20,39% | US$10.540.444 | US$3.009.992 | 61.367.996 SIS |
| 997 |  Epic Cash EPIC | US$0,6090 | 5,77% | 32,18% | US$10.522.753 | US$22.508,01 | 17.279.628 EPIC |
| 998 |  Prisma mkUSD MKUSD | US$0,9807 | -0,04% | 0,33% | US$10.474.537 | US$773.802 | 10.680.939 MKUSD |
| 999 |  Atletico De Madrid Fan Token ATM | US$2,21 | -1,15% | -0,80% | US$10.457.272 | US$2.921.093 | 4.740.571 ATM |
| 1000 |  MixMarvel MIX | US$0,001449 | -0,92% | -4,00% | US$10.467.073 | US$468.786 | 7.225.000.323 MIX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.