Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimated DIO | US$0,01852 | 4,24% | 6,50% | US$8.065.168 | US$574.382 | 435.587.921 DIO |
| 1102 |  SOLVE SOLVE | US$0,01148 | -4,90% | -5,93% | US$8.035.391 | US$63.606,16 | 700.125.013 SOLVE |
| 1103 |  LandX Finance LNDX | US$1,04 | -4,87% | 7,63% | US$8.038.634 | US$858.580 | 7.693.617 LNDX |
| 1104 |  Affyn FYN | US$0,03155 | -3,17% | -8,82% | US$8.015.875 | US$449.635 | 254.033.788 FYN |
| 1105 |  Hemule HEMULE | US$0,008180 | -14,17% | 3,91% | US$8.016.343 | US$724.290 | 979.998.588 HEMULE |
| 1106 |  Landshare LAND | US$2,05 | -2,24% | -8,44% | US$7.975.423 | US$696.036 | 3.886.510 LAND |
| 1107 |  Bitcicoin BITCI | US$0,001033 | -2,32% | 21,15% | US$7.960.356 | US$1.859.295 | 7.708.828.412 BITCI |
| 1108 |  Windoge98 EXE | US$0,9070 | -16,06% | -13,63% | US$7.887.256 | US$6.309,85 | 8.695.649 EXE |
| 1109 |  RMRK RMRK | US$0,8725 | -5,03% | -5,49% | US$7.931.462 | US$40.080,86 | 9.090.949 RMRK |
| 1110 |  Swash SWASH | US$0,008065 | 1,77% | 8,25% | US$7.904.422 | US$341.872 | 980.147.961 SWASH |
| 1111 |  Pikamoon PIKA | US$0,0004523 | 3,49% | -10,44% | US$7.894.646 | US$30.451,75 | 17.453.432.079 PIKA |
| 1112 |  Zynecoin ZYN | US$0,1878 | -2,84% | -13,22% | US$7.869.603 | US$842.325 | 41.903.029 ZYN |
| 1113 |  The First Youtube Cat PAJAMAS | US$0,007989 | -10,44% | -9,37% | US$7.828.311 | US$249.222 | 979.915.057 PAJAMAS |
| 1114 |  Obyte GBYTE | US$9,12 | -2,77% | 1,14% | US$7.859.971 | US$1.426,27 | 862.049 GBYTE |
| 1115 |  Kimbo KIMBO | US$0,0001126 | -10,67% | 5,51% | US$7.817.401 | US$450.945 | 69.420.000.000 KIMBO |
| 1116 |  UPCX UPC | US$1,84 | 0,44% | 1,03% | US$7.808.802 | US$569.028 | 4.248.713 UPC |
| 1117 |  Realio Network RIO | US$1,19 | -8,71% | -11,22% | US$7.818.432 | US$4.438.368 | 6.568.515 RIO |
| 1118 |  BitKan KAN | US$0,0008173 | -1,85% | -1,89% | US$7.830.468 | US$306.398 | 9.581.335.605 KAN |
| 1119 |  Pip PIP | US$0,04801 | -4,12% | -14,53% | US$7.793.256 | US$120.084 | 162.333.223 PIP |
| 1120 |  Blockchain Brawlers BRWL | US$0,007837 | 0,36% | 3,28% | US$7.837.095 | US$2.860.284 | 1.000.000.000 BRWL |
| 1121 |  Inter Milan Fan Token INTER | US$1,52 | -2,52% | -3,56% | US$7.749.151 | US$230.542 | 5.106.199 INTER |
| 1122 |  Atlas Navi NAVI | US$0,1489 | -7,84% | -19,44% | US$7.740.009 | US$111.135 | 51.997.982 NAVI |
| 1123 |  ZKBase ZKB | US$0,03915 | -2,48% | 0,00% | US$7.729.430 | US$2.083.094 | 197.440.000 ZKB |
| 1124 |  Povel Durev DUREV | US$0,08154 | -7,43% | -28,59% | US$7.746.162 | US$2.953.981 | 95.000.000 DUREV |
| 1125 |  ColossusXT COLX | US$0,0006022 | -2,92% | -0,93% | US$7.667.366 | - | 12.732.356.945 COLX |
| 1126 |  Baby Bonk BABYBONK | - | -9,11% | -19,88% | US$7.685.445 | US$11.220.269 | 389.658.059.088.315.392 BABYBONK |
| 1127 |  VoluMint VMINT | US$0,01389 | -6,82% | -19,89% | US$7.670.021 | US$379.396 | 552.136.291 VMINT |
| 1128 |  GameZone GZONE | US$0,009099 | -4,55% | -9,42% | US$7.644.641 | US$27.266,64 | 840.117.285 GZONE |
| 1129 |  Lumerin LMR | US$0,01259 | 6,60% | -8,55% | US$7.637.487 | US$76.692,02 | 606.615.000 LMR |
| 1130 |  Origin DeFi Governance OGV | US$0,008848 | -3,93% | -6,48% | US$7.607.491 | US$656.526 | 859.782.377 OGV |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$2,02 | -1,19% | -4,67% | US$7.584.646 | US$650.204 | 3.760.478 SPURS |
| 1132 |  PlayZap PZP | US$0,1332 | -3,34% | 7,83% | US$7.621.259 | US$662.567 | 57.231.271 PZP |
| 1133 |  Synesis One SNS | US$0,01644 | -15,93% | -24,06% | US$7.499.478 | US$691.918 | 456.252.758 SNS |
| 1134 |  PIBBLE PIB | US$0,0003404 | -5,36% | -0,91% | US$7.455.278 | US$111.395 | 21.901.860.893 PIB |
| 1135 |  Energi NRG | US$0,09573 | 0,33% | -8,74% | US$7.511.458 | US$694.240 | 78.462.143 NRG |
| 1136 |  Kunci Coin KUNCI | US$0,006093 | -3,52% | -1,87% | US$7.509.519 | US$32.031,06 | 1.232.584.338 KUNCI |
| 1137 |  Ooki Protocol OOKI | US$0,001646 | -7,58% | -5,56% | US$7.504.139 | US$1.582.450 | 4.558.586.607 OOKI |
| 1138 |  ROA CORE ROA | US$0,02289 | -2,05% | 0,70% | US$7.481.935 | US$577.326 | 326.900.066 ROA |
| 1139 |  MangoMan Intelligent MMIT | US$0,00000002000 | -2,35% | 2,30% | US$7.439.643 | US$234.253 | 361.123.236.215.683 MMIT |
| 1140 |  Bitcoin 2 BTC2 | US$0,3993 | -3,68% | -1,23% | US$7.287.233 | US$1.117,20 | 18.251.118 BTC2 |
| 1141 |  Onomy Protocol NOM | US$0,07318 | -9,18% | -26,95% | US$7.455.210 | US$93.100,75 | 101.877.622 NOM |
| 1142 |  Torum XTM | US$0,03861 | 3,44% | -1,90% | US$7.493.661 | US$260.536 | 194.096.317 XTM |
| 1143 |  VNX Swiss Franc VCHF | US$1,11 | 0,26% | -0,15% | US$7.406.025 | US$25.219,95 | 6.656.706 VCHF |
| 1144 |  UpOnly UPO | US$0,06490 | -2,21% | -6,85% | US$7.385.359 | US$4.116.054 | 113.792.290 UPO |
| 1145 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,00% | US$7.386.349 | US$166.183 | 7.403.383 OUSD |
| 1146 |  Cookie COOKIE | US$0,1249 | 0,23% | -9,45% | US$7.387.062 | US$1.123.004 | 59.155.817 COOKIE |
| 1147 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,15% | -14,62% | US$7.363.276 | US$86.400,17 | 310.000.000.000.000 OMNOM |
| 1148 |  Bostrom BOOT | US$0,00000001000 | -13,01% | -5,56% | US$7.358.150 | US$9.435,01 | 591.488.205.723.898 BOOT |
| 1149 |  Ref Finance REF | US$0,2143 | -5,47% | -4,99% | US$7.333.124 | US$74.581,44 | 34.211.289 REF |
| 1150 |  Dejitaru Tsuka TSUKA | US$0,007279 | -9,61% | -23,84% | US$7.279.375 | US$117.499 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.