Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Divi DIVI | US$0,001870 | -1,43% | 4,31% | US$7.357.626 | US$229.848 | 3.933.781.376 DIVI |
| 1152 |  beoble BBL | US$0,03465 | -10,62% | -12,07% | US$7.422.676 | US$5.491.093 | 214.203.207 BBL |
| 1153 |  Tarot TAROT | US$0,1151 | -10,02% | -11,27% | US$7.239.668 | US$193.241 | 62.900.757 TAROT |
| 1154 |  Carbon Protocol SWTH | US$0,004508 | -0,23% | 0,46% | US$7.147.775 | US$26.156,58 | 1.585.510.090 SWTH |
| 1155 |  UniBot UNIBOT | US$7,16 | -1,41% | -10,97% | US$7.162.805 | US$2.417.669 | 1.000.000 UNIBOT |
| 1156 |  BOLT BOLT | US$0,007392 | -6,77% | -3,89% | US$7.077.308 | US$143.490 | 957.427.533 BOLT |
| 1157 |  Soil SOIL | US$0,9215 | -6,29% | 3,56% | US$7.064.514 | US$72.611,54 | 7.666.471 SOIL |
| 1158 |  UX Chain UX | US$0,001771 | -1,95% | 0,19% | US$7.056.714 | US$179.646 | 3.984.164.930 UX |
| 1159 |  PAW PAW | US$0,00000002000 | -14,01% | -8,16% | US$6.988.615 | US$352.719 | 429.085.008.744.464 PAW |
| 1160 |  GameSwift GSWIFT | US$0,1113 | -10,09% | -25,76% | US$6.968.890 | US$216.948 | 62.621.513 GSWIFT |
| 1161 |  Bubblefong BBF | US$0,03726 | 9,33% | 8,17% | US$6.949.371 | US$581.373 | 186.498.337 BBF |
| 1162 |  PowerPool CVP | US$0,2221 | -5,13% | -25,83% | US$6.888.653 | US$2.207.040 | 31.016.993 CVP |
| 1163 |  QuadrantProtocol EQUAD | US$0,006886 | -0,78% | -0,70% | US$6.885.731 | US$77,03 | 1.000.000.000 EQUAD |
| 1164 |  Paribus PBX | US$0,0009521 | -3,11% | -4,76% | US$6.875.708 | US$295.108 | 7.221.326.503 PBX |
| 1165 |  AIPAD AIPAD | US$0,05985 | -5,18% | -13,31% | US$6.875.023 | US$1.114.405 | 114.865.435 AIPAD |
| 1166 |  BABB BAX | US$0,00009220 | -0,51% | 8,37% | US$6.756.335 | US$15.964,04 | 73.280.946.000 BAX |
| 1167 |  Pikaboss PIKA | US$0,00000002000 | -4,83% | 20,44% | US$6.755.080 | US$31.889,84 | 420.690.000.000.000 PIKA |
| 1168 |  Areon Network AREA | US$0,05508 | -5,96% | -13,91% | US$6.691.714 | US$405.201 | 121.500.000 AREA |
| 1169 |  Shina Inu SHI | US$0,0000005500 | -0,53% | -21,62% | US$6.676.274 | US$239.078 | 12.215.422.502.184 SHI |
| 1170 |  Cosplay Token COT | US$0,01693 | -5,02% | -6,91% | US$6.675.581 | US$609.526 | 394.359.177 COT |
| 1171 |  EML Protocol EML | US$0,1663 | -4,26% | -0,03% | US$6.610.839 | US$58.114,55 | 39.745.310 EML |
| 1172 |  BitShares BTS | US$0,002199 | -4,56% | -10,51% | US$6.586.894 | US$139.691 | 2.995.308.863 BTS |
| 1173 |  Carlo CARLO | US$0,007123 | -8,39% | -30,20% | US$6.602.742 | US$424.892 | 926.931.816 CARLO |
| 1174 |  Trabzonspor Fan Token TRA | US$0,8846 | -2,02% | -0,37% | US$6.589.239 | US$374.754 | 7.448.575 TRA |
| 1175 |  Xend Finance RWA | US$0,06147 | -16,95% | -17,08% | US$6.579.706 | US$221.932 | 107.033.500 RWA |
| 1176 |  XDEFI Wallet XDEFI | US$0,07496 | -11,43% | 55,36% | US$6.574.561 | US$672.288 | 87.702.396 XDEFI |
| 1177 |  Pallapay PALLA | US$0,008814 | 0,06% | -0,03% | US$6.553.968 | - | 743.546.427 PALLA |
| 1178 |  Gameswap GSWAP | US$0,5469 | -4,19% | -2,83% | US$6.551.350 | US$4.003,98 | 11.979.665 GSWAP |
| 1179 |  Omax Coin OMAX | US$0,0007525 | -5,64% | -4,75% | US$6.523.041 | US$412.112 | 8.667.996.990 OMAX |
| 1180 |  Venus DAI vDAI | US$0,02369 | 0,03% | 0,15% | US$6.504.090 | - | 274.537.625 vDAI |
| 1181 |  TypeAI TYPE | US$0,6829 | -4,05% | -25,66% | US$6.487.745 | US$24.119,90 | 9.500.000 TYPE |
| 1182 |  RAI Finance SOFI | US$0,01388 | -4,27% | -7,90% | US$6.372.998 | US$1.279.342 | 459.302.750 SOFI |
| 1183 |  Apollo Currency APL | US$0,0003062 | 0,05% | 5,29% | US$6.480.272 | US$74,77 | 21.165.096.531 APL |
| 1184 |  LABEL AI LBL | US$0,003381 | -6,17% | 7,84% | US$6.470.530 | US$3.053.055 | 1.913.869.062 LBL |
| 1185 |  Bag BAG | US$0,001865 | -6,22% | -22,49% | US$6.454.389 | US$41.786,69 | 3.460.479.381 BAG |
| 1186 |  Fusion FSN | US$0,08319 | -7,04% | -10,54% | US$6.377.001 | US$65.565,47 | 76.651.652 FSN |
| 1187 |  Emirex Token EMRX | US$0,2347 | 0,06% | -0,03% | US$6.398.712 | US$43.155,89 | 27.258.765 EMRX |
| 1188 |  SHOPX SHOPX | US$0,01330 | -0,12% | -7,67% | US$6.369.702 | US$360.667 | 478.954.078 SHOPX |
| 1189 |  Celo Euro CEUR | US$1,08 | 0,35% | 0,86% | US$6.347.022 | US$1.210.971 | 5.895.808 CEUR |
| 1190 |  zkSwap Finance ZF | US$0,01572 | -0,20% | -10,72% | US$6.334.771 | US$1.468.577 | 403.030.742 ZF |
| 1191 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006745 | -11,09% | 7,81% | US$6.327.574 | US$183.550 | 93.809.047.574 SMURFCAT |
| 1192 |  Validity VAL | US$1,23 | -1,24% | -0,18% | US$6.289.525 | US$44.982,88 | 5.101.015 VAL |
| 1193 |  PRIZM PZM | US$0,001593 | 3,48% | 15,66% | US$6.297.791 | US$10.442,68 | 3.954.100.992 PZM |
| 1194 |  Izumi Finance IZI | US$0,007930 | -13,97% | -21,07% | US$6.244.110 | US$105.423 | 787.400.000 IZI |
| 1195 |  DappRadar RADAR | US$0,006494 | -3,94% | -0,34% | US$6.234.505 | US$365.038 | 960.096.177 RADAR |
| 1196 |  TEMCO TEMCO | US$0,001562 | -3,38% | 5,32% | US$6.204.330 | US$670.168 | 3.973.256.413 TEMCO |
| 1197 |  PYRIN PYI | US$0,01993 | -1,74% | -32,02% | US$6.274.927 | US$179.363 | 314.878.774 PYI |
| 1198 |  Bepro BEPRO | US$0,0006207 | -4,56% | -8,28% | US$6.206.528 | US$463.858 | 10.000.000.000 BEPRO |
| 1199 |  Namecoin NMC | US$0,4221 | 0,82% | 2,98% | US$6.220.954 | US$7.776,72 | 14.736.400 NMC |
| 1200 |  Moutai MOUTAI | US$0,008860 | -20,54% | -16,12% | US$6.173.864 | US$323.933 | 696.800.671 MOUTAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.