Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lambda LAMB | US$0,003081 | -9,28% | -15,82% | US$5.072.237 | US$778.094 | 1.646.414.198 LAMB |
| 1252 |  REV3AL REV3L | US$0,01383 | 11,66% | -3,42% | US$5.061.017 | US$86.495,18 | 365.950.750 REV3L |
| 1253 |  DEFIT DEFIT | US$0,1790 | -4,02% | -2,76% | US$5.051.635 | US$4.419,82 | 28.228.208 DEFIT |
| 1254 |  NEST Protocol NEST | US$0,001696 | -0,68% | -7,93% | US$4.937.783 | US$14.095.500 | 2.911.743.948 NEST |
| 1255 |  OpenOcean OOE | US$0,009999 | -3,28% | -2,53% | US$5.043.838 | US$249.684 | 504.425.832 OOE |
| 1256 |  Bridge Oracle BRG | US$0,0006254 | -5,79% | 7,63% | US$5.004.673 | US$797.633 | 8.002.167.205 BRG |
| 1257 |  Gracy GRACY | US$0,04205 | -1,67% | 9,52% | US$4.980.678 | US$134.781 | 118.458.365 GRACY |
| 1258 |  Hamster HAM | - | -2,51% | -1,04% | US$4.991.751 | US$1.871.616 | 2.384.230.000.000.000 HAM |
| 1259 |  Lithium LITH | US$0,0009437 | -7,00% | -16,95% | US$4.946.874 | US$413.443 | 5.242.220.240 LITH |
| 1260 |  Dark Frontiers DARK | US$0,02886 | -1,08% | 6,89% | US$4.996.741 | US$130.614 | 173.109.555 DARK |
| 1261 |  Reboot GG | US$0,03046 | -9,19% | -21,12% | US$4.940.974 | US$29.653,33 | 162.237.935 GG |
| 1262 |  Maha MAHA | US$1,12 | -2,79% | 4,80% | US$4.939.786 | US$266.545 | 4.391.496 MAHA |
| 1263 |  Wownero WOW | US$0,07417 | -3,97% | -1,04% | US$4.905.560 | US$3.437,32 | 66.139.439 WOW |
| 1264 |  KARASOU INTELLIQUE | US$12,16 | -6,88% | -8,10% | US$4.891.026 | US$89.885,72 | 402.100 INTELLIQUE |
| 1265 |  UFC Fan Token UFC | US$0,4507 | -8,01% | -8,35% | US$4.849.313 | US$12.350,05 | 10.759.399 UFC |
| 1266 |  Darwinia Network RING | US$0,002904 | -4,13% | -4,95% | US$4.854.096 | US$41.368,82 | 1.671.367.869 RING |
| 1267 |  SpaceCatch CATCH | US$0,4396 | 10,25% | -27,67% | US$4.841.868 | US$22.076,34 | 11.015.453 CATCH |
| 1268 |  3space Art PACE | US$0,07331 | -2,18% | -3,75% | US$4.838.598 | US$82.218,78 | 66.003.436 PACE |
| 1269 |  Nash NEX | US$0,1135 | -0,47% | -1,81% | US$4.804.538 | US$1.082,98 | 42.312.616 NEX |
| 1270 |  Rainbow Token RBW | US$0,02442 | -2,72% | 4,51% | US$4.801.741 | US$4,12 | 196.625.256 RBW |
| 1271 |  BlockGames BLOCK | US$0,05759 | -11,34% | -12,36% | US$4.804.506 | US$1.719.622 | 83.419.968 BLOCK |
| 1272 |  STAT STAT | US$0,1076 | 5,74% | 7,19% | US$4.833.918 | US$414.192 | 44.918.328 STAT |
| 1273 |  CumRocket CUMMIES | US$0,003602 | -19,83% | -39,35% | US$4.755.818 | US$552.060 | 1.320.428.309 CUMMIES |
| 1274 |  PlayFuel PLF | US$0,009487 | -3,29% | -1,61% | US$4.743.327 | - | 500.000.000 PLF |
| 1275 |  Lossless LSS | US$0,08549 | -3,80% | -15,75% | US$4.751.140 | US$458.459 | 55.572.672 LSS |
| 1276 |  Beam BEAM | US$0,03138 | -4,44% | -12,50% | US$4.729.942 | US$85.233,51 | 150.753.560 BEAM |
| 1277 |  King DAG KDAG | US$0,08677 | -1,37% | -1,33% | US$4.724.935 | US$76.068,27 | 54.451.545 KDAG |
| 1278 |  Bitcoin Bam BTCBAM | US$0,4593 | 0,07% | -0,04% | US$4.720.269 | US$50.852,01 | 10.276.739 BTCBAM |
| 1279 |  Red Kite PKF | US$0,04077 | -8,17% | -17,90% | US$4.676.430 | US$448.151 | 114.692.138 PKF |
| 1280 |  BRN Metaverse BRN | US$0,1940 | -18,78% | -23,05% | US$4.691.380 | US$409.672 | 24.180.239 BRN |
| 1281 |  ShareToken SHR | US$0,001978 | -11,66% | -15,25% | US$4.688.233 | US$169.059 | 2.370.272.782 SHR |
| 1282 |  Rai Reflex Index RAI | US$2,81 | -1,25% | -1,10% | US$4.661.625 | US$161.785 | 1.660.816 RAI |
| 1283 |  DogeBonk DOBO | US$0,00000001000 | -3,98% | -5,16% | US$4.652.724 | US$1.310,88 | 582.959.739.166.037 DOBO |
| 1284 |  Onooks OOKS | US$0,4138 | -2,20% | -0,62% | US$4.643.282 | US$1.671,75 | 11.221.615 OOKS |
| 1285 |  BOSagora BOA | US$0,01469 | -2,72% | 1,65% | US$4.569.485 | US$869.733 | 311.113.394 BOA |
| 1286 |  Pintu Token PTU | US$0,1996 | -5,03% | -5,31% | US$4.662.839 | US$51.651,47 | 23.362.132 PTU |
| 1287 |  JetTon Games JETTON | US$2,00 | -3,74% | 8,14% | US$4.585.916 | US$1.172.936 | 2.290.723 JETTON |
| 1288 |  Minted MTD | US$0,02471 | -0,83% | -2,42% | US$4.575.600 | US$2.186,90 | 185.207.721 MTD |
| 1289 |  SunContract SNC | US$0,06268 | -3,27% | 0,79% | US$4.573.670 | US$398.741 | 72.972.070 SNC |
| 1290 |  DeFi Land DFL | US$0,0006420 | 0,41% | 1,69% | US$4.581.871 | US$12.616,11 | 7.137.303.616 DFL |
| 1291 |  Prometheum Prodigy PMPY | US$0,008906 | -11,97% | -25,09% | US$4.566.753 | US$385.722 | 512.765.451 PMPY |
| 1292 |  SolCex SOLCEX | US$0,009023 | -7,14% | -13,27% | US$4.511.381 | US$363.258 | 500.000.000 SOLCEX |
| 1293 |  Insane Labz LABZ | US$0,09058 | -13,56% | -10,79% | US$4.480.840 | US$59.305,19 | 49.467.092 LABZ |
| 1294 |  SpaceFalcon FCON | US$0,0002573 | -2,83% | -5,78% | US$4.483.954 | US$63.077,49 | 17.424.567.889 FCON |
| 1295 |  Moby MOBY | US$0,1140 | -4,86% | 0,14% | US$4.423.409 | US$52.280,71 | 38.808.015 MOBY |
| 1296 |  OrbCity ORB | US$0,01857 | -8,64% | -11,67% | US$4.427.672 | US$1.454.006 | 238.444.245 ORB |
| 1297 |  RFOX RFOX | US$0,003406 | 1,34% | -12,13% | US$4.468.522 | US$113.446 | 1.312.000.760 RFOX |
| 1298 |  AmonD AMON | US$0,0006223 | 0,05% | -16,18% | US$4.466.252 | US$39,33 | 7.176.499.999 AMON |
| 1299 |  AS Roma Fan Token ASR | US$2,33 | -3,80% | -1,05% | US$4.413.676 | US$5.322.968 | 1.891.951 ASR |
| 1300 |  Ÿ YAI | US$0,04841 | -30,29% | -33,13% | US$4.404.941 | US$142.362 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.