Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Magic Square SQR | US$0,1595 | -1,43% | -5,13% | US$6.153.183 | US$99.356,20 | 38.587.468 SQR |
| 1202 |  BigONE Token ONE | US$0,0006508 | -0,11% | -37,00% | US$6.149.863 | - | 9.449.081.034 ONE |
| 1203 |  Banano BAN | US$0,003887 | -4,66% | 5,15% | US$6.134.744 | US$15.164,98 | 1.578.272.213 BAN |
| 1204 |  Pluton PLU | US$3,30 | -2,25% | -2,71% | US$6.112.864 | US$387.574 | 1.852.000 PLU |
| 1205 |  Valor Token VALOR | US$0,1211 | -0,67% | 4,18% | US$6.088.837 | US$63.698,51 | 50.297.124 VALOR |
| 1206 |  Medieval Empires MEE | US$0,01088 | -8,24% | -8,75% | US$6.088.187 | US$446.873 | 559.411.443 MEE |
| 1207 |  Oxbull.tech OXB | US$0,8011 | -7,30% | -6,93% | US$6.057.969 | US$6.762,96 | 7.562.397 OXB |
| 1208 |  Venus LTC vLTC | US$1,46 | -5,07% | 1,49% | US$6.050.586 | - | 4.142.378 vLTC |
| 1209 |  Adappter Token ADP | US$0,002005 | -2,26% | 0,57% | US$6.037.646 | US$253.419 | 3.010.889.917 ADP |
| 1210 |  Cat Own Kimono COK | US$0,000006130 | -7,27% | -29,51% | US$6.125.669 | US$1.732.016 | 998.607.362.396 COK |
| 1211 |  Nexa NEXA | US$0,000002650 | -4,56% | -7,01% | US$5.964.692 | US$251.752 | 2.251.290.000.000 NEXA |
| 1212 |  Bitrock BROCK | US$0,06315 | -4,57% | 2,85% | US$5.909.779 | US$488.588 | 93.582.034 BROCK |
| 1213 |  ritestream RITE | US$0,02011 | 1,47% | -12,87% | US$5.876.288 | US$73.620,88 | 292.141.996 RITE |
| 1214 |  MASQ MASQ | US$0,1709 | 10,88% | 5,99% | US$5.875.326 | US$135.025 | 34.379.475 MASQ |
| 1215 |  VIXCO VIX | US$0,007496 | 5,25% | 14,19% | US$5.874.279 | US$3.400.075 | 783.690.380 VIX |
| 1216 |  PLAYA3ULL GAMES 3ULL | US$0,001241 | -5,64% | -4,81% | US$5.863.086 | US$435.492 | 4.723.235.871 3ULL |
| 1217 |  Portugal National Team Fan Token POR | US$1,46 | -8,34% | -10,84% | US$5.809.188 | US$507.897 | 3.985.588 POR |
| 1218 |  Era Swap ES | US$0,002473 | -2,46% | -0,77% | US$5.830.055 | US$135.405 | 2.357.714.755 ES |
| 1219 |  OpenLeverage OLE | US$0,03089 | -3,91% | -4,03% | US$5.825.856 | US$392.986 | 188.630.573 OLE |
| 1220 |  Edge Matrix Computing EMC | US$0,1908 | -3,77% | 0,65% | US$5.724.745 | US$157.673 | 30.006.982 EMC |
| 1221 |  GT Protocol GTAI | US$0,7478 | -6,87% | -9,08% | US$5.782.919 | US$9.006.099 | 7.732.754 GTAI |
| 1222 |  Dragonchain DRGN | US$0,01553 | -2,51% | -10,43% | US$5.757.358 | US$21.681,70 | 370.772.651 DRGN |
| 1223 |  Gamium GMM | US$0,0002763 | -2,26% | -4,90% | US$5.747.719 | US$273.905 | 20.801.360.198 GMM |
| 1224 |  SwissCheese SWCH | US$0,3148 | -5,80% | -15,08% | US$5.725.095 | US$1.979.790 | 18.184.240 SWCH |
| 1225 |  dHedge DAO DHT | US$0,1096 | -2,65% | 0,12% | US$5.715.362 | US$3.056,35 | 52.148.718 DHT |
| 1226 |  Robonomics.network XRT | US$3,41 | -16,67% | -27,76% | US$5.682.821 | US$89.114,92 | 1.668.376 XRT |
| 1227 |  XDB CHAIN XDB | US$0,0003295 | -6,39% | -4,97% | US$5.666.331 | US$374.099 | 17.197.670.082 XDB |
| 1228 |  UNKJD MBS | US$0,009007 | -4,13% | -12,82% | US$5.633.467 | US$81.577,42 | 625.437.750 MBS |
| 1229 |  WHALE WHALE | US$0,5630 | -3,65% | -4,41% | US$5.630.202 | US$105.025 | 10.000.000 WHALE |
| 1230 |  MagicCraft MCRT | US$0,001287 | -1,76% | -2,09% | US$5.618.317 | US$284.402 | 4.364.257.893 MCRT |
| 1231 |  Permission Coin ASK | US$0,0003481 | -3,30% | -5,21% | US$5.628.029 | US$319.937 | 16.166.619.298 ASK |
| 1232 |  Catboy CATBOY | US$0,02881 | -12,01% | -28,80% | US$5.532.540 | US$759.547 | 192.057.727 CATBOY |
| 1233 |  BSCPAD BSCPAD | US$0,06910 | -2,87% | -5,66% | US$5.473.519 | US$236.434 | 79.211.621 BSCPAD |
| 1234 |  Flamengo Fan Token MENGO | US$0,4212 | -0,84% | 2,87% | US$5.476.501 | US$108.923 | 13.000.961 MENGO |
| 1235 |  Everdome DOME | US$0,0002876 | -2,48% | -4,23% | US$5.464.406 | US$479.964 | 18.998.841.067 DOME |
| 1236 |  Efforce WOZX | US$0,01031 | -5,27% | -23,57% | US$5.434.195 | US$18.279,33 | 527.135.519 WOZX |
| 1237 |  Ferro FER | US$0,005800 | 0,94% | -0,72% | US$5.408.866 | US$9.245,06 | 932.530.341 FER |
| 1238 |  Step Finance STEP | US$0,02446 | 2,03% | 46,30% | US$5.415.216 | US$131.205 | 221.408.395 STEP |
| 1239 |  Presearch PRE | US$0,01374 | -0,08% | -4,14% | US$5.447.214 | US$161.674 | 396.578.435 PRE |
| 1240 |  Bitrue Coin BTR | US$0,04103 | 3,19% | 2,86% | US$5.391.703 | US$6.864.173 | 131.421.228 BTR |
| 1241 |  SENATE SENATE | US$0,04863 | -1,02% | -10,22% | US$5.340.646 | US$26.508,30 | 109.819.476 SENATE |
| 1242 |  Muse MUSE | US$10,33 | -2,29% | -3,13% | US$5.254.957 | US$93.219,84 | 508.554 MUSE |
| 1243 |  zKML ZKML | US$0,05732 | -6,47% | -27,57% | US$5.288.586 | US$76.638,54 | 92.263.429 ZKML |
| 1244 |  Everyworld EVERY | US$0,006799 | -15,28% | -24,21% | US$5.335.868 | US$1.390.537 | 784.813.510 EVERY |
| 1245 |  Unibright UBT | US$0,03468 | -3,61% | -17,10% | US$5.202.510 | US$5.802,12 | 149.999.999 UBT |
| 1246 |  Hoge Finance HOGE | US$0,00001320 | -15,24% | -21,02% | US$5.193.978 | US$25.998,14 | 393.401.634.711 HOGE |
| 1247 |  Thena THE | US$0,3395 | -5,16% | -4,09% | US$5.191.920 | US$142.246 | 15.291.550 THE |
| 1248 |  Gari Network GARI | US$0,01243 | -3,85% | -23,15% | US$5.170.785 | US$1.871.858 | 415.994.800 GARI |
| 1249 |  WeSendit WSI | US$0,01516 | 8,47% | 10,35% | US$5.161.514 | US$187.152 | 340.546.873 WSI |
| 1250 |  Love Power Movement LPM | US$36,90 | -6,22% | -17,31% | US$5.084.936 | US$685.588 | 137.821 LPM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.