Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dogechain DC | US$0,0003546 | -3,29% | 2,86% | US$10.448.429 | US$1.796.271 | 29.466.652.575 DC |
| 1002 |  Nuco.cloud NCDT | US$0,3253 | -3,56% | -5,35% | US$10.418.845 | US$173.261 | 32.030.898 NCDT |
| 1003 |  ZEON ZEON | US$0,0003396 | -0,40% | 4,93% | US$10.366.544 | US$67.216,16 | 30.529.103.436 ZEON |
| 1004 |  Newscrypto NWC | US$0,06868 | -8,65% | -4,99% | US$10.330.166 | US$45.975,89 | 150.400.834 NWC |
| 1005 |  LeisureMeta LM | US$0,005686 | 8,83% | 12,90% | US$10.346.435 | US$1.732.638 | 1.819.529.392 LM |
| 1006 |  Prime Numbers Labs Ecosystem PRNT | US$2,55 | -0,70% | 12,91% | US$10.344.321 | US$260.045 | 4.053.657 PRNT |
| 1007 |  bitsCrunch BCUT | US$0,05293 | 5,27% | -1,88% | US$10.308.075 | US$610.066 | 194.744.018 BCUT |
| 1008 |  Chickencoin CHKN | US$0,0000001600 | -4,07% | 7,02% | US$10.306.705 | US$38.001,87 | 64.239.000.000.000 CHKN |
| 1009 |  Smart Layer Network SLN | US$0,6255 | -3,35% | -13,79% | US$10.282.955 | US$1.087.302 | 16.438.844 SLN |
| 1010 |  AC Milan Fan Token ACM | US$1,66 | -3,61% | -0,82% | US$10.322.524 | US$1.675.082 | 6.218.827 ACM |
| 1011 |  KLAYswap Protocol KSP | US$0,1533 | -3,91% | -3,27% | US$10.211.345 | US$35.197,54 | 66.614.973 KSP |
| 1012 |  Orange ORNJ | US$0,1391 | -3,63% | -11,07% | US$10.318.241 | US$6.618.850 | 74.200.000 ORNJ |
| 1013 |  NvirWorld NVIR | US$0,009772 | -4,01% | 16,50% | US$10.285.199 | US$1.966.248 | 1.052.511.922 NVIR |
| 1014 |  SquidGrow SQUIDGROW | US$0,00000001000 | -5,09% | -5,03% | US$10.236.631 | US$685.509 | 1.174.940.845.113.550 SQUIDGROW |
| 1015 |  HUSD HUSD | US$0,04591 | 0,52% | -1,19% | US$10.218.441 | US$122,31 | 222.593.861 HUSD |
| 1016 |  Starlink STARL | US$0,000001020 | -6,97% | -2,08% | US$10.151.699 | US$654.621 | 9.979.172.029.858 STARL |
| 1017 |  Choise.ai CHO | US$0,03790 | -2,70% | -1,33% | US$10.135.717 | US$1.388.389 | 267.446.938 CHO |
| 1018 |  Image Generation AI IMGNAI | US$0,01303 | -3,61% | -4,35% | US$10.121.621 | US$134.694 | 776.833.333 IMGNAI |
| 1019 |  TOPGOAL GOAL | US$0,03520 | -0,45% | -11,92% | US$10.119.763 | US$758.108 | 287.500.000 GOAL |
| 1020 |  AMO Coin AMO | US$0,0005274 | -1,17% | 7,73% | US$10.072.474 | US$296.313 | 19.100.000.000 AMO |
| 1021 |  BobaCat PSPS | US$0,01735 | -11,22% | -27,60% | US$10.014.021 | US$214.085 | 577.172.773 PSPS |
| 1022 |  Octokn OTK | US$0,03274 | -16,02% | 105,08% | US$9.925.289 | US$72.917,87 | 303.136.890 OTK |
| 1023 |  Crypto Unicorns CU | US$0,2432 | -3,35% | 1,41% | US$9.995.614 | US$528.155 | 41.099.933 CU |
| 1024 |  Ellipsis EPX | US$0,0001341 | -1,52% | 9,21% | US$9.899.039 | US$5.622.007 | 73.828.299.794 EPX |
| 1025 |  Asterix Labs ASTX | US$991,77 | -7,18% | -5,47% | US$9.917.733 | US$218.346 | 10.000 ASTX |
| 1026 |  MILC Platform MLT | US$0,07969 | -5,33% | 0,46% | US$9.915.314 | US$160.286 | 124.423.461 MLT |
| 1027 |  MAGA VP MVP | US$0,2379 | -15,88% | -17,70% | US$9.878.499 | US$2.047.140 | 41.520.023 MVP |
| 1028 |  Azit AZIT | US$0,04885 | 6,41% | 14,79% | US$9.910.993 | US$1.626.884 | 202.888.045 AZIT |
| 1029 |  Crust Network CRU | US$0,6964 | 1,98% | 1,02% | US$9.846.567 | US$3.618.419 | 14.138.569 CRU |
| 1030 |  Neurai XNA | US$0,0009953 | -0,05% | -2,59% | US$9.826.610 | US$277.635 | 9.872.903.071 XNA |
| 1031 |  KILT Protocol KILT | US$0,1969 | -5,22% | -5,32% | US$9.733.026 | US$45.252,64 | 49.420.140 KILT |
| 1032 |  Islamic Coin ISLM | US$0,04801 | -3,98% | 4,02% | US$9.717.147 | US$2.004.590 | 202.395.513 ISLM |
| 1033 |  Fractal Network FRA | US$0,0008493 | -2,60% | -7,57% | US$9.690.886 | US$409.272 | 11.410.476.144 FRA |
| 1034 |  Arsenal Fan Token AFC | US$0,9941 | -2,23% | -2,19% | US$9.678.782 | US$149.743 | 9.736.282 AFC |
| 1035 |  fanC FANC | US$0,01286 | -2,75% | 4,09% | US$9.576.943 | US$1.415.807 | 744.921.200 FANC |
| 1036 |  Cult DAO CULT | US$0,000002210 | -3,41% | -10,51% | US$9.556.264 | US$419.176 | 4.318.690.730.920 CULT |
| 1037 |  Mintlayer ML | US$0,1488 | -4,94% | 7,08% | US$9.553.261 | US$2.094.284 | 64.198.610 ML |
| 1038 |  Astrafer ASTRAFER | US$0,06049 | 48,76% | -51,41% | US$9.462.357 | US$52.837,61 | 156.417.090 ASTRAFER |
| 1039 |  Galatasaray Fan Token GAL | US$1,61 | 0,83% | 0,99% | US$9.977.885 | US$519.837 | 6.206.076 GAL |
| 1040 |  ABBC Coin ABBC | US$0,007704 | -0,07% | -11,48% | US$9.438.803 | US$309.115 | 1.225.109.279 ABBC |
| 1041 |  Radiant RXD | US$0,0008508 | 7,86% | 18,55% | US$9.412.880 | US$202.302 | 11.063.747.746 RXD |
| 1042 |  Cross The Ages CTA | US$0,1465 | -3,91% | -8,24% | US$9.402.688 | US$6.327.532 | 64.166.666 CTA |
| 1043 |  r/FortNiteBR Bricks BRICK | US$0,08640 | 11,97% | -5,86% | US$9.610.122 | US$34.029,14 | 111.230.228 BRICK |
| 1044 |  Roost Coin ROOST | US$0,009984 | -3,90% | -21,93% | US$9.356.788 | US$396.592 | 937.143.771 ROOST |
| 1045 |  ChangeNOW Token NOW | US$0,1099 | -1,59% | -1,82% | US$9.319.330 | US$8.556,20 | 84.803.670 NOW |
| 1046 |  Phantasma SOUL | US$0,07492 | -0,26% | -5,14% | US$9.299.954 | US$112.655 | 124.129.198 SOUL |
| 1047 |  Push Protocol PUSH | US$0,1539 | -1,10% | -2,55% | US$9.290.885 | US$1.176.185 | 60.365.125 PUSH |
| 1048 |  HAPI Protocol HAPI | US$12,65 | -0,54% | 1,91% | US$9.263.021 | US$424.472 | 732.233 HAPI |
| 1049 |  Observer OBSR | US$0,001539 | 3,02% | 14,00% | US$9.247.016 | US$7.122.913 | 6.007.080.871 OBSR |
| 1050 |  Karura KAR | US$0,08436 | -1,18% | -2,40% | US$9.232.375 | US$68.314,62 | 109.437.496 KAR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.