Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inverse Finance INV | US$28,80 | -3,45% | -2,96% | US$16.106.510 | US$96.254,08 | 559.178 INV |
| 852 |  ResearchCoin RSC | US$0,1687 | -1,64% | -12,87% | US$16.063.890 | US$114.161 | 95.213.466 RSC |
| 853 |  Oho OHO | US$0,0006624 | -3,01% | -0,93% | US$15.978.367 | US$1.684.501 | 24.123.896.382 OHO |
| 854 |  FONSmartChain FON | US$1,29 | -11,94% | -21,62% | US$15.980.250 | US$187.728 | 12.352.968 FON |
| 855 |  Santos FC Fan Token SANTOS | US$2,87 | -4,19% | -8,85% | US$15.910.956 | US$8.238.543 | 5.546.061 SANTOS |
| 856 |  VGX Token VGX | US$0,07550 | -6,45% | 2,06% | US$15.894.654 | US$9.548.934 | 210.532.092 VGX |
| 857 |  Counterparty XCP | US$6,07 | -9,06% | -4,88% | US$15.866.981 | US$684,70 | 2.613.892 XCP |
| 858 |  UNS TOKEN UNS | US$0,1501 | 0,51% | 17,76% | US$15.855.915 | US$150,47 | 105.604.200 UNS |
| 859 |  NFTX NFTX | US$26,04 | -3,89% | -1,32% | US$15.794.791 | US$21.975,93 | 606.672 NFTX |
| 860 |  Dimecoin DIME | US$0,00003295 | -3,57% | -2,15% | US$15.758.856 | - | 478.333.438.962 DIME |
| 861 |  RocketX exchange RVF | US$0,1672 | -11,98% | -17,52% | US$15.667.638 | US$133.215 | 93.691.309 RVF |
| 862 |  Zypto ZYPTO TOKEN | US$0,01732 | -15,17% | -10,76% | US$15.528.325 | US$187.275 | 896.457.994 ZYPTO TOKEN |
| 863 |  GameGPT DUEL | US$0,005245 | -9,12% | 0,86% | US$15.498.888 | US$1.716.681 | 2.954.764.892 DUEL |
| 864 |  Alpine F1 Team Fan Token ALPINE | US$1,36 | -1,74% | -1,12% | US$15.428.244 | US$2.351.548 | 11.360.000 ALPINE |
| 865 |  Fei USD FEI | US$0,9466 | 0,25% | 0,41% | US$15.359.741 | US$122.790 | 16.226.027 FEI |
| 866 |  RabbitX RBX | US$0,03221 | -0,76% | -5,59% | US$15.387.172 | US$815.885 | 477.783.257 RBX |
| 867 |  Catgirl CATGIRL | - | -4,80% | -8,23% | US$15.347.849 | US$46.558,17 | 35.386.785.715.250.800 CATGIRL |
| 868 |  AirSwap AST | US$0,08718 | -6,71% | -13,58% | US$15.211.195 | US$1.028.449 | 174.479.533 AST |
| 869 |  Vega Protocol VEGA | US$0,2462 | -8,04% | -7,66% | US$15.276.952 | US$170.388 | 62.047.132 VEGA |
| 870 |  r/CryptoCurrency Moons MOON | US$0,1419 | -2,17% | -10,46% | US$15.149.108 | US$71.563,69 | 106.776.318 MOON |
| 871 |  Viberate VIB | US$0,07550 | -2,64% | -6,61% | US$15.098.910 | US$1.080.182 | 199.995.000 VIB |
| 872 |  Chrono.tech TIME | US$21,30 | -4,27% | -2,18% | US$15.123.140 | US$165.357 | 710.113 TIME |
| 873 |  Silly Dragon SILLY | US$0,01512 | -7,36% | -2,74% | US$15.123.152 | US$6.735.572 | 999.975.726 SILLY |
| 874 |  Credefi CREDI | US$0,02014 | -2,52% | 13,59% | US$15.078.702 | US$577.818 | 748.573.880 CREDI |
| 875 |  Optimus AI OPTI | US$0,1586 | -7,60% | -4,81% | US$15.074.757 | US$62.505,26 | 95.034.939 OPTI |
| 876 |  Quantum Resistant Ledger QRL | US$0,2201 | -0,20% | -1,72% | US$14.953.872 | US$817.015 | 67.937.170 QRL |
| 877 |  HELLO Labs HELLO | US$0,02380 | -3,06% | -6,29% | US$15.006.000 | US$962.150 | 630.523.787 HELLO |
| 878 |  Solanium SLIM | US$0,1496 | -11,03% | 5,75% | US$14.955.698 | US$606.418 | 100.000.000 SLIM |
| 879 |  Azuro Protocol AZUR | US$0,09244 | -1,50% | 8,81% | US$14.957.546 | US$102.887 | 161.800.548 AZUR |
| 880 |  Aventus AVT | US$2,44 | 16,20% | 18,91% | US$14.637.251 | US$437.870 | 6.000.000 AVT |
| 881 |  OG Fan Token OG | US$3,08 | -0,79% | -2,48% | US$14.903.825 | US$4.540.128 | 4.837.487 OG |
| 882 |  Artrade ATR | US$0,009845 | -7,41% | -24,07% | US$14.885.437 | US$893.957 | 1.512.000.000 ATR |
| 883 |  TARS AI TAI | US$0,1193 | -12,45% | -17,70% | US$14.797.637 | US$466.653 | 124.015.682 TAI |
| 884 |  UFO Gaming UFO | US$0,0000005700 | -2,66% | -10,11% | US$14.801.665 | US$597.223 | 25.757.575.757.576 UFO |
| 885 |  Adshares ADS | US$0,3795 | -4,98% | -5,95% | US$14.704.141 | US$1.371,14 | 38.749.376 ADS |
| 886 |  TROY TROY | US$0,001711 | -3,51% | -5,01% | US$14.758.450 | US$1.739.315 | 8.625.000.000 TROY |
| 887 |  5ire 5IRE | US$0,03250 | 1,24% | -2,92% | US$14.757.204 | US$3.789.199 | 454.057.707 5IRE |
| 888 |  DFI.Money YFII | US$381,29 | -1,56% | -2,58% | US$14.716.300 | US$3.080.426 | 38.596 YFII |
| 889 |  Hegic HEGIC | US$0,02074 | -3,95% | -5,50% | US$14.597.021 | US$34.607,85 | 703.727.349 HEGIC |
| 890 |  SHPING SHPING | US$0,006376 | 0,06% | -1,49% | US$14.579.963 | US$37.753,88 | 2.286.791.464 SHPING |
| 891 |  Matrix AI Network MAN | US$0,03257 | -12,40% | -19,61% | US$14.536.634 | US$270.927 | 446.369.080 MAN |
| 892 |  Shrapnel SHRAP | US$0,06064 | -7,59% | -12,96% | US$14.607.716 | US$5.480.609 | 240.900.741 SHRAP |
| 893 |  Sentinel DVPN | US$0,0007738 | -11,18% | -10,53% | US$14.451.305 | US$277.229 | 18.676.672.911 DVPN |
| 894 |  Nodle NODL | US$0,003911 | -7,03% | -2,95% | US$14.480.619 | US$1.605.051 | 3.702.273.939 NODL |
| 895 |  SPX6900 SPX | US$0,01548 | -23,75% | 16,46% | US$14.411.726 | US$400.752 | 930.993.090 SPX |
| 896 |  GET Protocol GET | US$1,26 | -3,99% | 11,64% | US$14.340.050 | US$822,32 | 11.388.258 GET |
| 897 |  WAGMI Games WAGMIGAMES | US$0,000007920 | -6,30% | -11,59% | US$14.284.190 | US$2.123.927 | 1.804.354.666.195 WAGMIGAMES |
| 898 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008104 | -7,15% | -3,92% | US$14.280.542 | US$413.252 | 17.620.862.601 SHIDO |
| 899 |  Argentine Football Association Fan Token ARG | US$1,19 | -1,00% | -1,91% | US$14.182.952 | US$1.069.663 | 11.934.279 ARG |
| 900 |  WeBuy WE | US$0,04006 | -3,08% | -16,14% | US$14.503.264 | US$55.053,04 | 362.031.240 WE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.