Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Creo Engine CREO | US$0,03176 | -7,35% | 13,83% | US$9.219.141 | US$1.764.497 | 290.296.616 CREO |
| 1052 |  Minati Coin MNTC | US$1,47 | 7,57% | -37,53% | US$9.225.570 | US$597.934 | 6.275.000 MNTC |
| 1053 |  Bitcoin XT BTCXT | US$0,009141 | -2,52% | -7,55% | US$9.203.500 | US$9,69 | 1.006.849.553 BTCXT |
| 1054 |  Kasta KASTA | US$0,01498 | -2,03% | -8,71% | US$9.200.349 | US$568.262 | 614.263.538 KASTA |
| 1055 |  ISKRA Token ISK | US$0,06562 | -4,97% | -7,42% | US$9.120.499 | US$76.565,51 | 138.984.161 ISK |
| 1056 |  PLANET PLANET | US$0,00001071 | -6,92% | -27,13% | US$9.121.186 | US$1.940.446 | 851.450.035.658 PLANET |
| 1057 |  UBXS Token UBXS | US$0,1595 | -12,09% | -16,66% | US$9.117.013 | US$252.678 | 57.155.070 UBXS |
| 1058 |  TOWER TOWER | US$0,005592 | -11,45% | -9,17% | US$9.052.976 | US$252.014 | 1.618.959.211 TOWER |
| 1059 |  Handshake HNS | US$0,01484 | 3,50% | 0,67% | US$9.269.405 | US$59.288,66 | 624.798.274 HNS |
| 1060 |  Nestree EGG | US$0,003116 | -0,45% | 6,47% | US$9.019.813 | US$416.724 | 2.894.880.474 EGG |
| 1061 |  Splintershards SPS | US$0,006815 | -4,80% | -11,86% | US$9.050.213 | US$62.198,52 | 1.327.940.171 SPS |
| 1062 |  Genopets GENE | US$0,1765 | -0,72% | -10,54% | US$8.966.323 | US$40.775,73 | 50.801.743 GENE |
| 1063 |  MarsDAO MDAO | US$0,1268 | -7,97% | -6,19% | US$8.949.860 | US$96.330,39 | 70.599.020 MDAO |
| 1064 |  Buying.com BUY | US$0,02696 | -0,86% | -0,43% | US$8.944.338 | US$202.610 | 331.789.518 BUY |
| 1065 |  Dacxi DACXI | US$0,0009848 | -0,42% | 4,00% | US$8.863.497 | US$12.903,86 | 9.000.000.000 DACXI |
| 1066 |  Deeper Network DPR | US$0,003389 | -7,39% | -14,06% | US$8.849.395 | US$251.459 | 2.611.010.388 DPR |
| 1067 |  Castello Coin CAST | US$0,04176 | -3,33% | -4,14% | US$8.867.361 | US$40.774,31 | 212.328.507 CAST |
| 1068 |  Project WITH WIKEN | US$0,008581 | 0,55% | 2,60% | US$8.795.706 | US$224.627 | 1.025.066.324 WIKEN |
| 1069 |  Artyfact ARTY | US$0,4656 | 0,28% | -9,18% | US$8.785.717 | US$2.075.215 | 18.867.727 ARTY |
| 1070 |  Three Protocol Token THREE | US$0,1022 | -1,51% | -27,45% | US$8.687.016 | US$90.165,62 | 85.000.000 THREE |
| 1071 |  Ta-da TADA | US$0,07361 | -5,93% | 28,98% | US$8.659.089 | US$167.778 | 117.629.248 TADA |
| 1072 |  Sakai Vault SAKAI | US$4,17 | -6,05% | -1,10% | US$8.673.037 | US$3.235.252 | 2.081.027 SAKAI |
| 1073 |  Serum SRM | US$0,03278 | -6,60% | -7,54% | US$8.628.012 | US$988.042 | 263.244.669 SRM |
| 1074 |  LATOKEN LA | US$0,02279 | -13,43% | -14,56% | US$8.662.087 | US$21.799,89 | 380.105.462 LA |
| 1075 |  Niza Global NIZA | US$0,001530 | -10,25% | -26,07% | US$8.659.343 | US$5.179.168 | 5.660.599.954 NIZA |
| 1076 |  Petals PTS | US$0,0006101 | -26,82% | 126,52% | US$8.617.694 | US$59.958,18 | 14.124.978.750 PTS |
| 1077 |  EPIK Prime EPIK | US$0,007758 | -3,72% | -12,38% | US$8.612.862 | US$540.514 | 1.110.230.769 EPIK |
| 1078 |  Venus LINK vLINK | US$0,2775 | -5,39% | -1,98% | US$8.576.387 | - | 30.907.312 vLINK |
| 1079 |  Fuse FUSE | US$0,03879 | -5,00% | -3,68% | US$8.529.061 | US$338.274 | 219.882.167 FUSE |
| 1080 |  Joystream JOY | US$0,009138 | -0,31% | -2,36% | US$8.526.864 | US$212.989 | 933.130.659 JOY |
| 1081 |  Wall Street Memes WSM | US$0,004465 | -5,91% | -2,86% | US$8.444.590 | US$1.867.574 | 1.891.346.136 WSM |
| 1082 |  SpookySwap BOO | US$0,9034 | -13,72% | -20,89% | US$8.484.195 | US$116.038 | 9.390.930 BOO |
| 1083 |  Open Custody Protocol OPEN | US$0,01080 | -8,16% | -7,48% | US$8.468.594 | US$1.977.283 | 784.350.949 OPEN |
| 1084 |  Everest ID | US$0,07245 | -0,87% | -1,52% | US$8.455.100 | US$31.486,00 | 116.700.000 ID |
| 1085 |  Big Data Protocol BDP | US$0,1616 | -5,34% | 6,49% | US$8.448.523 | US$180.357 | 52.278.856 BDP |
| 1086 |  Somnium Space Cubes CUBE | US$0,6747 | -2,57% | -5,93% | US$8.433.808 | US$18.303,65 | 12.500.000 CUBE |
| 1087 |  ZeroLend ZERO | US$0,0003121 | -11,92% | -18,06% | US$8.441.206 | US$8.264.499 | 27.050.359.120 ZERO |
| 1088 |  Efinity Token EFI | US$0,09655 | -3,42% | -3,24% | US$8.391.340 | - | 86.915.139 EFI |
| 1089 |  Augur REP | US$0,7607 | -6,72% | -7,96% | US$8.368.121 | US$742.620 | 11.000.000 REP |
| 1090 |  MEVerse MEV | US$0,004816 | -3,01% | 3,46% | US$8.266.658 | US$292.046 | 1.716.645.035 MEV |
| 1091 |  REVV REVV | US$0,006951 | -0,32% | 0,04% | US$8.276.200 | US$1.043.001 | 1.190.694.705 REVV |
| 1092 |  Amulet AMU | US$0,02333 | 0,46% | 0,76% | US$8.260.206 | US$2.728.295 | 354.084.753 AMU |
| 1093 |  apM Coin APM | US$0,005308 | -9,00% | 22,39% | US$7.944.897 | US$10.366.559 | 1.496.875.000 APM |
| 1094 |  Hydra HYDRA | US$0,4110 | 1,07% | -0,55% | US$8.199.845 | US$452.811 | 19.953.054 HYDRA |
| 1095 |  Mancium MANC | US$0,8026 | -2,02% | 0,06% | US$8.026.027 | US$173.980 | 10.000.000 MANC |
| 1096 |  Linker Coin LNC | US$0,07227 | -4,49% | -8,52% | US$8.150.777 | US$32,53 | 112.776.150 LNC |
| 1097 |  Tokemak TOKE | US$0,4961 | -4,38% | -10,96% | US$8.094.218 | US$127.924 | 16.314.929 TOKE |
| 1098 |  ScPrime SCP | US$0,1682 | 0,75% | 6,49% | US$8.089.520 | US$14.178,59 | 48.096.625 SCP |
| 1099 |  POOH POOH | US$0,00000002000 | -3,90% | -8,36% | US$8.094.291 | US$1.338.315 | 420.690.000.000.000 POOH |
| 1100 |  RigoBlock GRG | US$2,99 | -1,19% | 0,17% | US$8.082.806 | US$58,44 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.