Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpaceN SN | US$0,3537 | -3,38% | -1,43% | US$14.149.697 | US$15.927,57 | 40.010.000 SN |
| 902 |  Ambire Wallet WALLET | US$0,02369 | -2,95% | -1,08% | US$14.203.138 | US$1.577.270 | 599.453.736 WALLET |
| 903 |  Circuits of Value COVAL | US$0,007807 | -2,59% | -21,72% | US$13.933.882 | US$485.232 | 1.784.838.484 COVAL |
| 904 |  Slothana SLOTH | US$0,008355 | 0,08% | -6,59% | US$14.162.906 | US$7.883.269 | 1.695.118.152 SLOTH |
| 905 |  Tornado Cash TORN | US$2,69 | -3,20% | -3,06% | US$14.177.229 | US$30.358,96 | 5.262.345 TORN |
| 906 |  WiFi Map WIFI | US$0,04715 | -3,61% | 4,03% | US$14.108.246 | US$560.911 | 299.206.899 WIFI |
| 907 |  Polaris Share POLA | US$0,03061 | -3,16% | -5,96% | US$14.025.011 | US$459.068 | 458.180.726 POLA |
| 908 |  Peercoin PPC | US$0,4163 | -4,96% | -14,11% | US$12.064.363 | US$59.139,40 | 28.981.375 PPC |
| 909 |  Swarm Markets SMT | US$0,4228 | -8,09% | -3,39% | US$13.856.349 | US$156.002 | 32.769.650 SMT |
| 910 |  Quiztok QTCON | US$0,001492 | 2,71% | 7,38% | US$13.844.876 | US$1.054.905 | 9.279.246.810 QTCON |
| 911 |  Koala AI KOKO | US$0,000001520 | -9,81% | -12,38% | US$13.832.891 | US$1.192.488 | 9.110.383.747.597 KOKO |
| 912 |  AIgentX AIX | US$0,1665 | -7,70% | -24,62% | US$13.676.781 | US$509.715 | 82.118.512 AIX |
| 913 |  BytomDAO BTM | US$0,008275 | -6,76% | -16,82% | US$13.575.060 | US$585.105 | 1.640.515.592 BTM |
| 914 |  Abelian ABEL | US$0,1817 | 3,74% | 49,71% | US$13.545.702 | US$571.252 | 74.566.144 ABEL |
| 915 |  Sabai Protocol SABAI | US$0,05919 | -0,32% | 5,52% | US$13.510.897 | US$696.132 | 228.261.226 SABAI |
| 916 |  BlackFort Exchange Network BXN | US$0,003007 | 0,11% | 3,86% | US$13.499.345 | US$282.488 | 4.489.589.680 BXN |
| 917 |  YooShi YOOSHI | US$0,00000004000 | -5,45% | -3,33% | US$13.363.602 | US$50.772,87 | 371.496.158.839.890 YOOSHI |
| 918 |  DeFi Kingdoms JEWEL | US$0,1174 | -6,03% | 5,23% | US$13.412.602 | US$29.862,01 | 114.264.704 JEWEL |
| 919 |  Brickken BKN | US$0,2218 | 0,54% | -8,57% | US$13.283.605 | US$122.374 | 59.884.032 BKN |
| 920 |  Only1 LIKE | US$0,04046 | -28,31% | -4,29% | US$13.399.452 | US$1.540.197 | 331.159.918 LIKE |
| 921 |  BioPassport Token BIOT | US$0,002200 | -2,45% | 7,65% | US$13.262.151 | US$3.868.040 | 6.028.444.250 BIOT |
| 922 |  Openfabric AI OFN | US$0,2159 | 1,64% | -1,41% | US$13.243.507 | US$907.743 | 61.336.459 OFN |
| 923 |  BIDR BIDR | US$0,00005842 | -0,88% | -0,57% | US$13.185.514 | US$27,78 | 225.715.436.474 BIDR |
| 924 |  Vita Inu VINU | US$0,00000001000 | -3,94% | -5,70% | US$13.107.572 | US$2.628.390 | 899.781.149.241.636 VINU |
| 925 |  SPECTRE AI SPECTRE | US$1,44 | -10,51% | 3,13% | US$13.089.278 | US$41.629,72 | 9.093.998 SPECTRE |
| 926 |  ParaSwap PSP | US$0,01756 | -5,63% | -6,29% | US$13.082.296 | US$122.055 | 744.976.909 PSP |
| 927 |  Nyan Heroes NYAN | US$0,1287 | -9,00% | -8,98% | US$13.004.971 | US$9.206.373 | 101.045.769 NYAN |
| 928 |  DMAIL Network DMAIL | US$0,3125 | 1,34% | -28,81% | US$13.106.030 | US$3.485.249 | 41.942.020 DMAIL |
| 929 |  Kwenta KWENTA | US$30,03 | -1,46% | -19,04% | US$12.967.036 | US$64.188,86 | 431.809 KWENTA |
| 930 |  Juventus Fan Token JUV | US$1,80 | -2,72% | -1,59% | US$12.956.822 | US$1.699.563 | 7.195.362 JUV |
| 931 |  GYEN GYEN | US$0,006128 | -0,76% | -1,27% | US$12.860.685 | US$3.355,34 | 2.098.780.833 GYEN |
| 932 |  Suzuverse SGT | US$1,27 | -0,56% | -2,81% | US$12.778.435 | US$309.162 | 10.052.927 SGT |
| 933 |  TrustSwap SWAP | US$0,1281 | 1,79% | -1,32% | US$12.810.685 | US$1.016.051 | 99.995.164 SWAP |
| 934 |  Sperax SPA | US$0,007539 | -3,17% | -8,49% | US$12.753.624 | US$631.238 | 1.691.656.057 SPA |
| 935 |  Suku SUKU | US$0,07095 | -11,51% | -10,72% | US$12.658.375 | US$884.254 | 178.403.407 SUKU |
| 936 |  Diamond Launch DLC | US$0,1322 | -3,01% | -1,13% | US$12.717.089 | US$77.889,72 | 96.203.056 DLC |
| 937 |  Saito SAITO | US$0,006407 | 36,20% | -6,58% | US$12.680.564 | US$68.005,02 | 1.979.292.275 SAITO |
| 938 |  Bitcoin Atom BCA | US$0,6889 | -4,56% | -6,54% | US$12.689.640 | - | 18.418.931 BCA |
| 939 |  QORPO WORLD QORPO | US$0,1884 | 1,51% | 2,17% | US$12.681.598 | US$821.362 | 67.306.000 QORPO |
| 940 |  OVR OVR | US$0,2479 | 0,16% | 3,04% | US$12.640.787 | US$406.019 | 50.994.674 OVR |
| 941 |  FC Porto Fan Token PORTO | US$1,63 | -6,59% | -3,28% | US$12.684.214 | US$8.216.618 | 7.800.000 PORTO |
| 942 |  Hathor HTR | US$0,04931 | -11,29% | -6,76% | US$12.494.882 | US$365.698 | 253.412.456 HTR |
| 943 |  S.S. Lazio Fan Token LAZIO | US$1,46 | -4,78% | -5,73% | US$12.590.147 | US$5.165.549 | 8.600.000 LAZIO |
| 944 |  Ternoa CAPS | US$0,009744 | -4,35% | -7,89% | US$12.541.377 | US$441.073 | 1.287.030.207 CAPS |
| 945 |  Gaimin GMRX | US$0,001886 | -3,53% | -13,05% | US$12.509.746 | US$553.045 | 6.634.129.332 GMRX |
| 946 |  BEFE BEFE | US$0,0001340 | -6,10% | -26,37% | US$12.485.279 | US$3.515.818 | 93.201.825.078 BEFE |
| 947 |  dForce DF | US$0,02878 | -4,63% | -7,90% | US$12.432.500 | US$1.571.808 | 432.032.332 DF |
| 948 |  Solama SOLAMA | US$0,01907 | -12,88% | 23,41% | US$12.471.856 | US$447.998 | 653.868.075 SOLAMA |
| 949 |  SuperWalk GRND | US$0,1136 | -0,59% | 5,03% | US$12.017.984 | US$1.000.996 | 105.758.542 GRND |
| 950 |  Scallop SCA | US$0,3361 | -6,48% | -22,55% | US$12.154.535 | US$8.770.802 | 36.165.485 SCA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.