Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pitbull PIT | - | -3,34% | -6,21% | US$18.704.398 | US$3.084.997 | 40.192.158.063.660.000 PIT |
| 802 |  Decubate DCB | US$0,04909 | -2,58% | -10,45% | US$18.792.980 | US$895.538 | 382.813.836 DCB |
| 803 |  CatCoin CAT | - | -13,10% | -14,64% | US$18.661.745 | US$3.366.029 | 50.000.000.000.000.000 CAT |
| 804 |  Moon Tropica CAH | US$8,30 | -6,28% | -15,93% | US$18.553.386 | US$197.502 | 2.236.269 CAH |
| 805 |  SwftCoin SWFTC | US$0,004604 | -5,84% | -9,02% | US$18.437.999 | US$3.413.196 | 4.004.999.999 SWFTC |
| 806 |  FIO Protocol FIO | US$0,02371 | -5,63% | -6,66% | US$18.501.791 | US$1.660.464 | 780.243.986 FIO |
| 807 |  Alpaca Finance ALPACA | US$0,1224 | -4,56% | -1,90% | US$18.284.677 | US$2.088.340 | 149.351.389 ALPACA |
| 808 |  DUKO DUKO | US$0,001885 | -12,38% | -28,84% | US$18.218.913 | US$4.794.325 | 9.663.955.990 DUKO |
| 809 |  BEERCOIN BEER | US$0,00003311 | -7,31% | -34,84% | US$18.204.787 | US$27.060.985 | 549.761.339.928 BEER |
| 810 |  Blendr Network BLENDR | US$0,4513 | -7,59% | -22,13% | US$18.195.427 | US$497.813 | 40.321.193 BLENDR |
| 811 |  Ellipsis EPS | US$0,02521 | -3,53% | -2,85% | US$18.242.092 | US$1.113,90 | 723.701.572 EPS |
| 812 |  Pomerium PMG | US$0,1916 | -24,34% | -10,49% | US$18.193.225 | US$3.348.965 | 94.945.162 PMG |
| 813 |  ATOR Protocol ATOR | US$0,2867 | -78,26% | -81,98% | US$18.185.275 | US$11,33 | 63.426.528 ATOR |
| 814 |  CENNZnet CENNZ | US$0,01507 | 2,84% | -32,23% | US$18.080.543 | US$87.709,51 | 1.200.000.000 CENNZ |
| 815 |  Nibiru Chain NIBI | US$0,09571 | -4,29% | -19,07% | US$17.869.472 | US$903.906 | 186.694.846 NIBI |
| 816 |  OORT OORT | US$0,1382 | 5,30% | -4,64% | US$17.855.509 | US$1.742.906 | 129.156.714 OORT |
| 817 |  Veno Finance VNO | US$0,03751 | -10,10% | -18,59% | US$17.800.505 | US$16.136,62 | 474.514.554 VNO |
| 818 |  VIDT DAO VIDT | US$0,02134 | -5,79% | -9,14% | US$17.660.587 | US$685.099 | 827.571.315 VIDT |
| 819 |  HyperGPT HGPT | US$0,03444 | -3,87% | -22,73% | US$17.738.789 | US$3.064.769 | 515.012.381 HGPT |
| 820 |  BreederDAO BREED | US$0,03055 | -3,76% | -5,64% | US$17.636.913 | US$397.394 | 577.406.983 BREED |
| 821 |  Katana Inu KATA | US$0,0006469 | -11,54% | -18,06% | US$17.613.245 | US$666.509 | 27.226.308.014 KATA |
| 822 |  Vectorspace AI VXV | US$0,3521 | -12,02% | -15,19% | US$17.433.333 | US$72.756,48 | 49.517.054 VXV |
| 823 |  ICHI ICHI | US$2,01 | -3,69% | -1,00% | US$17.355.832 | US$277.946 | 8.643.919 ICHI |
| 824 |  Gleec Coin GLEEC | US$0,09609 | -0,26% | -3,81% | US$17.464.507 | US$248.691 | 181.755.046 GLEEC |
| 825 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -8,17% | -14,07% | US$17.346.150 | US$2.159.654 | 469.000.000.000.000 PEPE2.0 |
| 826 |  Arianee ARIA20 | US$0,1923 | -7,05% | -3,58% | US$17.298.439 | US$82,78 | 89.971.813 ARIA20 |
| 827 |  Nimiq NIM | US$0,001644 | -3,58% | -4,31% | US$17.174.275 | US$104.901 | 10.448.026.768 NIM |
| 828 |  VITE VITE | US$0,01558 | -5,94% | -8,50% | US$17.052.885 | US$690.303 | 1.094.808.289 VITE |
| 829 |  Verified USD USDV | US$0,9974 | 0,03% | -0,01% | US$17.096.581 | US$1.883.382 | 17.141.815 USDV |
| 830 |  StorX Network SRX | US$0,05009 | -2,21% | -0,93% | US$17.103.039 | US$1.756.174 | 341.427.504 SRX |
| 831 |  tomi TOMI | US$0,1359 | -11,91% | -16,51% | US$17.039.657 | US$5.616.405 | 125.386.168 TOMI |
| 832 |  Manchester City Fan Token CITY | US$2,19 | -3,09% | -4,76% | US$17.086.383 | US$1.671.876 | 7.812.207 CITY |
| 833 |  Blocksquare Token BST | US$0,3526 | -7,10% | 2,20% | US$17.047.870 | US$750.246 | 48.349.260 BST |
| 834 |  Bloktopia BLOK | US$0,0009712 | -2,79% | -6,62% | US$17.031.444 | US$420.573 | 17.536.640.676 BLOK |
| 835 |  Coinweb CWEB | US$0,008970 | -4,31% | -7,66% | US$16.962.608 | US$1.188.266 | 1.890.960.068 CWEB |
| 836 |  KardiaChain KAI | US$0,003534 | 5,68% | 19,20% | US$16.872.643 | US$194.420 | 4.775.000.000 KAI |
| 837 |  Defigram DFG | US$1,69 | -2,86% | -4,68% | US$16.912.615 | US$3.173,35 | 10.000.000 DFG |
| 838 |  ParagonsDAO PDT | US$0,1056 | -1,76% | 2,83% | US$16.873.214 | US$22.698,85 | 159.739.678 PDT |
| 839 |  Solchat CHAT | US$2,09 | -5,50% | -12,45% | US$16.802.732 | US$2.791.687 | 8.043.460 CHAT |
| 840 |  Kryll KRL | US$0,4376 | -5,66% | -12,57% | US$16.824.316 | US$221.479 | 38.446.598 KRL |
| 841 |  DeepBrain Chain DBC | US$0,003088 | -5,49% | -12,97% | US$16.763.162 | US$226.163 | 5.428.952.299 DBC |
| 842 |  Tenset 10SET | US$0,4211 | -3,31% | -9,71% | US$16.700.337 | US$595.622 | 39.663.081 10SET |
| 843 |  Jesus Coin JESUS | US$0,0000001100 | -19,00% | -10,13% | US$16.650.508 | US$260.610 | 151.426.487.242.538 JESUS |
| 844 |  Firo FIRO | US$1,19 | -3,33% | -5,34% | US$16.526.792 | US$1.249.996 | 13.861.556 FIRO |
| 845 |  Helium IOT IOT | US$0,0006862 | -6,18% | 2,99% | US$16.435.850 | US$69.545,27 | 23.950.443.061 IOT |
| 846 |  Rangers Protocol Gas RPG | US$1,77 | 2,02% | 0,21% | US$16.470.269 | US$173.358 | 9.306.140 RPG |
| 847 |  ZKFair ZKF | US$0,001651 | -10,92% | 11,48% | US$16.506.940 | US$4.362.632 | 10.000.000.000 ZKF |
| 848 |  Volt Inu VOLT | US$0,0000003000 | -8,59% | -21,44% | US$16.169.336 | US$4.112.718 | 54.766.287.142.827 VOLT |
| 849 |  UNCX Network UNCX | US$346,44 | -3,84% | -4,13% | US$16.123.610 | US$15.180,69 | 46.541 UNCX |
| 850 |  Galeon GALEON | US$0,02334 | -6,03% | -6,27% | US$16.111.107 | US$60.673,16 | 690.149.391 GALEON |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.