Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2024

Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651AVA AVA AVAUS$0,6291-4,16%-3,66%US$32.392.673US$1.738.85451.487.051 AVA
652Steem Dollars Steem Dollars SBDUS$2,39-3,42%-3,51%US$32.253.582US$31.667.00713.479.593 SBD
653Cortex Cortex CTXCUS$0,1456-9,29%-33,95%US$32.317.367US$5.880.292222.022.995 CTXC
654Student Coin Student Coin STCUS$0,0059920,00%-0,08%US$31.892.857-5.322.747.502 STC
655Morpheus.Network Morpheus.Network MNWUS$0,6728-3,47%-8,54%US$31.743.651US$247.24947.180.014 MNW
656Botto Botto BOTTOUS$0,6710-5,13%-9,16%US$31.633.633US$327.00347.141.141 BOTTO
657SingularityDAO SingularityDAO SDAOUS$0,3819-10,74%-9,61%US$31.593.793US$585.02482.733.204 SDAO
658Meter Governance Meter Governance MTRGUS$0,8721-0,91%0,33%US$31.592.250US$137.73436.227.158 MTRG
659Isiklar Coin Isiklar Coin ISIKCUS$0,31510,31%-0,07%US$31.508.486US$852.072100.000.000 ISIKC
660Strike Strike STRKUS$6,17-2,23%-5,45%US$31.702.862US$1.075.8675.138.395 STRK
661Propchain Propchain PROPCUS$1,60-7,80%-8,86%US$31.377.112US$751.24219.569.803 PROPC
662League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,1815-4,57%-8,51%US$31.089.676US$2.597.679171.338.981 LOKA
663Harvest Finance Harvest Finance FARMUS$45,12-3,56%-6,25%US$30.999.339US$974.795687.003 FARM
664DIMO DIMO DIMOUS$0,1367-5,47%-7,22%US$30.813.685US$2.128.238225.453.792 DIMO
665Reef Reef REEFUS$0,001346-7,59%-4,79%US$30.708.923US$8.477.70022.821.409.581 REEF
666QuickSwap [Old] QuickSwap [Old] QUICKUS$43,17-4,81%-3,80%US$30.739.115US$16.545,55712.111 QUICK
667ZTX ZTX ZTXUS$0,009387-6,65%-4,57%US$30.556.163US$734.4253.255.260.052 ZTX
668Biswap Biswap BSWUS$0,06209-2,53%-1,94%US$30.446.836US$1.621.331490.327.442 BSW
669trac (Ordinals) trac (Ordinals) TRACUS$1,4410,06%11,47%US$30.328.994US$751.12821.000.000 TRAC
670NEOPIN NEOPIN NPTUS$0,3281-6,53%-7,31%US$30.140.912US$363.21191.852.205 NPT
671Celsius Celsius CELUS$0,7927-12,18%-12,33%US$29.900.859US$21.260.49537.720.111 CEL
672Quickswap [New] Quickswap [New] QUICKUS$0,04192-5,84%-4,24%US$29.855.192US$2.258.631712.110.712 QUICK
673Verum Coin Verum Coin VERUMUS$317,01-1,07%0,74%US$29.610.018US$104.99693.405 VERUM
674Moonchain Moonchain MXCUS$0,0105417,15%0,06%US$27.847.763US$71.826.8992.642.132.371 MXC
675Ice Open Network Ice Open Network ICEUS$0,004418-6,26%-13,36%US$29.225.586US$4.086.4486.615.204.261 ICE
676Concordium Concordium CCDUS$0,0030060,13%-1,92%US$29.040.283US$386.9789.659.762.040 CCD
677Burnedfi Burnedfi BURNUS$2,09-10,42%-23,87%US$28.845.943US$396.31513.783.614 BURN
678SelfKey SelfKey KEYUS$0,005470-3,74%-5,96%US$29.016.858US$1.889.1535.304.969.446 KEY
679XSGD XSGD XSGDUS$0,73710,04%0,22%US$28.910.191US$458.02439.220.109 XSGD
680BIM BIM BIMUS$1,130,16%0,21%US$28.831.682US$92.532,6325.455.074 BIM
681Reserve Reserve RSVUS$0,9981-42,28%-42,29%US$28.796.529-28.850.667 RSV
682FirmaChain FirmaChain FCTUS$0,03298-2,83%-6,24%US$28.690.081US$2.079.146869.896.151 FCT
683ASD ASD ASDUS$0,04331-2,93%-4,43%US$28.610.709US$1.402.627660.615.274 ASD
684LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,001714-6,24%-4,93%US$28.086.489US$1.718.98216.387.781.650 LOBO
685Ampleforth Ampleforth AMPLUS$1,02-2,42%13,22%US$28.829.411US$2.214.08228.274.494 AMPL
686Hacken Token Hacken Token HAIUS$0,04368-5,23%-2,57%US$28.178.721US$459.658645.065.719 HAI
687Neon EVM Neon EVM NEONUS$0,4797-8,80%-18,20%US$27.654.316US$8.503.08557.651.000 NEON
688Decimal Decimal DELUS$0,0028771,39%-2,02%US$27.792.225US$259.7389.661.602.499 DEL
689Stronghold Token Stronghold Token SHXUS$0,004800-5,33%-16,78%US$27.812.282US$157.1565.793.905.044 SHX
690Connex Connex CONXUS$24,09-2,90%-0,90%US$27.706.325US$160.2351.150.000 CONX
691Gelato Gelato GELUS$0,2513-4,26%-2,45%US$27.634.354US$79.667,12109.951.523 GEL
692BlackCardCoin BlackCardCoin BCCOINUS$6,28-13,12%48,13%US$27.558.453US$4.439.3364.391.200 BCCOIN
693Cryptex Finance Cryptex Finance CTXUS$4,2544,82%54,23%US$27.940.909US$4.529.3586.578.259 CTX
694Virtuals Protocol Virtuals Protocol VIRTUALUS$0,02720-7,13%-9,28%US$27.196.656US$1.175.1711.000.000.000 VIRTUAL
695MobileCoin MobileCoin MOBUS$0,13694,87%22,79%US$27.135.452US$99.640,03198.210.294 MOB
696MUX Protocol MUX Protocol MCBUS$7,04-2,18%12,51%US$26.900.460US$72.253,703.821.523 MCB
697KlimaDAO KlimaDAO KLIMAUS$3,383,19%5,23%US$27.042.356US$1.516.0427.997.365 KLIMA
698DeFiChain DeFiChain DFIUS$0,03248-6,82%-11,92%US$26.838.457US$2.835.540826.264.453 DFI
699Zano Zano ZANOUS$2,19-2,68%1,30%US$26.871.788US$97.815,8812.287.080 ZANO
700Voxies Voxies VOXELUS$0,1513-5,66%-6,48%US$26.558.634US$2.437.133175.540.671 VOXEL

Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.

14/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan