Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,36 | -1,74% | -8,94% | US$46.151.275 | US$2.630.413 | 10.578.424 BFIC |
| 552 |  PUPS (Ordinals) PUPS | US$5,77 | -14,68% | -22,15% | US$44.844.351 | US$426.801 | 7.770.000 PUPS |
| 553 |  Gods Unchained GODS | US$0,1504 | -13,88% | -11,02% | US$45.816.161 | US$1.955.615 | 304.583.334 GODS |
| 554 |  Function X FX | US$0,1120 | -5,07% | -4,10% | US$45.773.169 | US$129.710 | 408.520.357 FX |
| 555 |  Matr1x Fire FIRE | US$1,29 | -7,23% | -8,17% | US$45.065.520 | US$18.869.015 | 34.950.000 FIRE |
| 556 |  CoinEx Token CET | US$0,06353 | -0,58% | -0,26% | US$45.018.199 | US$73.432,69 | 708.633.582 CET |
| 557 |  Perpetual Protocol PERP | US$0,6819 | -6,68% | -8,09% | US$45.005.793 | US$5.871.047 | 66.002.157 PERP |
| 558 |  Victoria VR VR | US$0,008403 | -1,67% | -2,05% | US$44.839.789 | US$2.040.071 | 5.336.247.368 VR |
| 559 |  Hippocrat HPO | US$0,04489 | -2,06% | -1,85% | US$44.596.317 | US$350.304 | 993.409.273 HPO |
| 560 |  Metacraft MCT | US$0,8494 | -0,97% | 0,60% | US$44.727.749 | US$5.364,58 | 52.661.120 MCT |
| 561 |  DIA DIA | US$0,3984 | -3,74% | -4,20% | US$44.067.631 | US$6.425.974 | 110.617.604 DIA |
| 562 |  Streamr DATA | US$0,04214 | -6,20% | -6,32% | US$44.075.214 | US$1.516.094 | 1.045.903.853 DATA |
| 563 |  PepeFork PORK | US$0,0000001000 | 1,65% | -12,50% | US$44.112.404 | US$2.224.465 | 420.690.000.000.000 PORK |
| 564 |  MovieBloc MBL | US$0,002491 | -4,47% | -13,85% | US$44.041.948 | US$5.100.161 | 17.681.887.216 MBL |
| 565 |  Ampleforth Governance Token FORTH | US$2,92 | -6,99% | -0,53% | US$43.861.478 | US$3.221.660 | 14.997.390 FORTH |
| 566 |  RARI RARI | US$1,82 | -12,51% | -11,12% | US$43.417.924 | US$1.459.796 | 23.834.553 RARI |
| 567 |  Boson Protocol BOSON | US$0,3347 | -9,65% | -11,23% | US$43.643.269 | US$702.286 | 130.412.597 BOSON |
| 568 |  Electroneum ETN | US$0,002427 | -9,50% | 16,34% | US$43.625.280 | US$970.972 | 17.975.555.055 ETN |
| 569 |  Wrapped Islamic Coin WISLM | US$0,04806 | 0,00% | 0,00% | US$42.979.431 | US$45.354,11 | 894.270.013 WISLM |
| 570 |  COMBO COMBO | US$0,6031 | -5,30% | -5,46% | US$42.851.012 | US$2.253.561 | 71.051.748 COMBO |
| 571 |  Cobak Token CBK | US$0,5053 | 2,59% | -2,13% | US$43.147.373 | US$5.215.698 | 85.381.233 CBK |
| 572 |  Dimitra DMTR | US$0,08765 | -1,89% | -18,75% | US$42.640.853 | US$677.303 | 486.503.182 DMTR |
| 573 |  SaitaChain Coin STC | US$0,001004 | 3,61% | -1,40% | US$42.512.879 | US$860.325 | 42.356.220.489 STC |
| 574 |  Contentos COS | US$0,008325 | -4,99% | -1,06% | US$42.573.578 | US$4.411.736 | 5.114.004.014 COS |
| 575 |  Polkastarter POLS | US$0,4272 | -7,64% | -22,37% | US$42.384.888 | US$2.358.466 | 99.221.432 POLS |
| 576 |  Metadium META | US$0,02479 | -0,67% | -12,77% | US$42.224.144 | US$6.062.905 | 1.703.608.720 META |
| 577 |  PlatON LAT | US$0,007162 | -4,38% | -3,38% | US$42.086.285 | US$6.439.174 | 5.876.555.664 LAT |
| 578 |  AI Analysis Token AIAT | US$0,6104 | 9,02% | 21,81% | US$41.806.982 | US$1.442.084 | 68.495.520 AIAT |
| 579 |  Agoras: Currency of Tau AGRS | US$2,31 | -4,55% | 5,53% | US$41.608.391 | US$237.334 | 18.000.000 AGRS |
| 580 |  Star Atlas DAO POLIS | US$0,1616 | -6,18% | 11,59% | US$41.389.420 | US$515.398 | 256.124.349 POLIS |
| 581 |  Sovryn SOV | US$0,6500 | -3,64% | 3,32% | US$41.419.956 | US$74.962,56 | 63.723.818 SOV |
| 582 |  Litentry LIT | US$0,7401 | -6,23% | -6,31% | US$41.243.973 | US$3.126.115 | 55.730.862 LIT |
| 583 |  GameStop GME | US$0,005990 | -12,27% | -20,36% | US$41.242.606 | US$20.659.246 | 6.885.214.218 GME |
| 584 |  district0x DNT | US$0,04122 | -3,26% | -2,22% | US$41.222.357 | US$633.623 | 1.000.000.000 DNT |
| 585 |  Coreum COREUM | US$0,1067 | -3,81% | -3,39% | US$41.039.863 | US$1.695.533 | 384.792.048 COREUM |
| 586 |  Boba Network BOBA | US$0,2389 | -5,01% | -3,85% | US$40.996.480 | US$2.537.540 | 171.624.232 BOBA |
| 587 |  Unifi Protocol DAO UNFI | US$4,74 | -1,71% | -3,67% | US$40.896.136 | US$8.260.843 | 8.629.041 UNFI |
| 588 |  Komodo KMD | US$0,3033 | -6,09% | -9,51% | US$41.234.789 | US$1.634.542 | 135.953.876 KMD |
| 589 |  Ultima ULTIMA | US$2.655,83 | 5,49% | -2,85% | US$40.737.847 | US$2.612.827 | 15.339 ULTIMA |
| 590 |  ArchLoot AL | US$0,1334 | 5,41% | 5,75% | US$40.516.209 | US$3.956.197 | 303.686.874 AL |
| 591 |  StrikeX STRX | US$0,04727 | -3,30% | 11,68% | US$40.703.434 | US$1.085.756 | 861.141.947 STRX |
| 592 |  Router Protocol ROUTE | US$2,57 | -5,07% | 9,74% | US$40.502.834 | US$1.315.297 | 15.773.047 ROUTE |
| 593 |  StaFi FIS | US$0,3839 | -5,33% | -1,32% | US$40.156.023 | US$2.762.404 | 104.598.941 FIS |
| 594 |  Chainge XCHNG | US$0,08401 | -8,71% | 7,86% | US$39.823.893 | US$1.363.769 | 474.046.128 XCHNG |
| 595 |  Sologenic SOLO | US$0,09942 | -5,11% | -5,91% | US$39.764.468 | US$2.017.113 | 399.947.699 SOLO |
| 596 |  Star Atlas ATLAS | US$0,002429 | -5,08% | -5,16% | US$39.585.672 | US$1.414.192 | 16.299.603.153 ATLAS |
| 597 |  Aergo AERGO | US$0,08869 | -2,42% | -2,25% | US$39.468.035 | US$1.092.568 | 445.000.000 AERGO |
| 598 |  Vertex Protocol VRTX | US$0,1484 | -2,11% | 28,66% | US$39.524.390 | US$1.881.703 | 266.315.927 VRTX |
| 599 |  FUNToken FUN | US$0,003582 | -5,11% | -3,91% | US$39.271.231 | US$836.949 | 10.962.808.529 FUN |
| 600 |  Ultra UOS | US$0,1031 | -1,60% | -0,22% | US$38.983.544 | US$937.434 | 378.084.929 UOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.