Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,1027 | -2,94% | -5,93% | US$102.046.458 | US$740.226 | 993.750.000 BORA |
| 352 |  Coq Inu COQ | US$0,000001470 | -12,13% | -2,97% | US$102.228.648 | US$3.927.771 | 69.420.000.000.000 COQ |
| 353 |  Keep Network KEEP | US$0,1073 | -1,88% | -2,61% | US$102.091.154 | US$17.867,60 | 951.288.991 KEEP |
| 354 |  LimeWire LMWR | US$0,3532 | 1,47% | -12,35% | US$102.273.389 | US$8.705.611 | 289.575.388 LMWR |
| 355 |  NYM NYM | US$0,1279 | 0,09% | -7,61% | US$101.337.362 | US$1.644.989 | 792.586.924 NYM |
| 356 |  Xai XAI | US$0,3621 | -1,31% | -21,95% | US$100.342.606 | US$25.486.995 | 277.118.150 XAI |
| 357 |  Civic CVC | US$0,1004 | -4,89% | -4,02% | US$100.389.711 | US$12.840.874 | 1.000.000.000 CVC |
| 358 |  Kyber Network Crystal v2 KNC | US$0,5323 | 0,24% | 1,02% | US$100.376.928 | US$15.818.420 | 188.565.064 KNC |
| 359 |  Degen DEGEN | US$0,007008 | -7,30% | -17,22% | US$99.375.188 | US$18.806.855 | 14.179.608.879 DEGEN |
| 360 |  Pocket Network POKT | US$0,06044 | -8,98% | -17,71% | US$99.074.870 | US$1.149.771 | 1.639.345.851 POKT |
| 361 |  Shadow Token SHDW | US$0,6086 | -7,42% | 3,58% | US$98.108.897 | US$1.284.991 | 161.209.800 SHDW |
| 362 |  Paycoin PCI | US$0,09686 | -1,15% | -5,50% | US$97.619.935 | US$926.338 | 1.007.831.650 PCI |
| 363 |  Spell Token SPELL | US$0,0006668 | -4,61% | -5,15% | US$97.264.857 | US$3.438.415 | 145.861.126.527 SPELL |
| 364 |  Wilder World WILD | US$0,3720 | -10,61% | -5,49% | US$96.757.058 | US$738.064 | 260.110.432 WILD |
| 365 |  Dent DENT | US$0,0009632 | -5,58% | 0,43% | US$96.318.956 | US$2.267.522 | 100.000.000.000 DENT |
| 366 |  Milady Meme Coin LADYS | US$0,0000001300 | -9,17% | -1,70% | US$96.124.561 | US$10.189.900 | 734.366.023.232.083 LADYS |
| 367 |  Toshi TOSHI | US$0,0002367 | -15,56% | -7,29% | US$96.586.822 | US$926.897 | 408.069.300.000 TOSHI |
| 368 |  Venus XVS | US$5,96 | -3,97% | -2,01% | US$95.882.984 | US$35.101.513 | 16.077.118 XVS |
| 369 |  TerraClassicUSD USTC | US$0,01712 | -4,83% | -4,88% | US$95.554.289 | US$8.100.365 | 5.580.215.245 USTC |
| 370 |  Alephium ALPH | US$1,16 | -10,10% | -13,04% | US$94.797.703 | US$1.519.996 | 81.732.951 ALPH |
| 371 |  Shentu CTK | US$0,7003 | -1,72% | -7,56% | US$95.039.989 | US$3.256.319 | 135.711.349 CTK |
| 372 |  Metaplex MPLX | US$0,3822 | -0,34% | 13,99% | US$95.070.284 | US$1.353.533 | 248.745.041 MPLX |
| 373 |  Pundi X (New) PUNDIX | US$0,3552 | -3,79% | -5,95% | US$91.816.822 | US$2.433.309 | 258.491.637 PUNDIX |
| 374 |  Gains Network GNS | US$2,82 | -4,02% | -2,36% | US$94.365.215 | US$2.789.214 | 33.505.932 GNS |
| 375 |  Constellation DAG | US$0,03287 | -10,55% | 6,43% | US$94.461.732 | US$2.820.698 | 2.873.448.318 DAG |
| 376 |  Moonriver MOVR | US$10,39 | -7,25% | -7,11% | US$93.780.956 | US$4.022.578 | 9.026.884 MOVR |
| 377 |  MVL MVL | US$0,003678 | -4,32% | -5,48% | US$92.318.613 | US$8.586.924 | 25.102.958.863 MVL |
| 378 |  Locus Chain LOCUS | US$0,04432 | -3,54% | 27,92% | US$92.224.012 | US$2.462.771 | 2.081.062.787 LOCUS |
| 379 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09212 | -13,50% | -7,01% | US$92.096.478 | US$5.063.326 | 999.798.155 BITCOIN |
| 380 |  Syscoin SYS | US$0,1165 | -7,41% | -5,41% | US$92.034.758 | US$1.724.275 | 789.698.811 SYS |
| 381 |  Status SNT | US$0,02358 | -5,94% | -13,46% | US$91.636.017 | US$3.144.772 | 3.886.481.392 SNT |
| 382 |  Vulcan Forged (PYR) PYR | US$3,26 | -6,72% | -7,17% | US$91.600.082 | US$5.249.243 | 28.100.000 PYR |
| 383 |  Phoenix PHB | US$1,80 | -5,34% | -8,00% | US$90.586.328 | US$8.857.982 | 50.234.936 PHB |
| 384 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8098 | -0,12% | -0,28% | US$90.352.348 | US$305.248 | 111.567.264 USDX |
| 385 |  VerusCoin VRSC | US$1,18 | -0,76% | 1,13% | US$90.419.983 | US$9.211,00 | 76.670.330 VRSC |
| 386 |  Synapse SYN | US$0,4861 | -4,56% | -5,60% | US$90.152.476 | US$3.420.914 | 185.464.977 SYN |
| 387 |  Portal PORTAL | US$0,4017 | -8,53% | -15,99% | US$89.358.649 | US$17.939.168 | 222.441.515 PORTAL |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,08928 | -6,69% | -5,84% | US$89.279.985 | US$2.109.793 | 1.000.000.000 RIF |
| 389 |  Seedify.fund SFUND | US$1,45 | -6,26% | -9,71% | US$89.062.651 | US$6.862.940 | 61.502.705 SFUND |
| 390 |  WINkLink WIN | US$0,00008912 | -2,23% | 0,28% | US$88.561.246 | US$24.288.257 | 993.701.859.243 WIN |
| 391 |  michi $MICHI | US$0,1571 | -34,44% | -4,03% | US$87.302.109 | US$31.244.112 | 555.770.507 $MICHI |
| 392 |  Bluzelle BLZ | US$0,2037 | -1,82% | -23,14% | US$87.726.199 | US$15.233.918 | 430.704.027 BLZ |
| 393 |  Steem STEEM | US$0,1883 | -2,77% | -4,69% | US$87.689.261 | US$2.005.626 | 465.643.091 STEEM |
| 394 |  XYO XYO | US$0,006529 | -4,22% | -3,95% | US$87.987.890 | US$753.812 | 13.476.747.692 XYO |
| 395 |  Hooked Protocol HOOK | US$0,5362 | -5,31% | -2,71% | US$87.792.910 | US$5.108.547 | 163.727.586 HOOK |
| 396 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04505 | -4,59% | -2,00% | US$87.303.496 | US$1.512.543 | 1.937.939.192 STRAX |
| 397 |  Orca ORCA | US$1,72 | -7,95% | -6,27% | US$87.767.161 | US$1.391.790 | 51.037.129 ORCA |
| 398 |  Drift DRIFT | US$0,4995 | -9,49% | 11,82% | US$87.012.569 | US$26.025.064 | 174.216.432 DRIFT |
| 399 |  Renzo REZ | US$0,07583 | -5,27% | -20,56% | US$87.203.042 | US$19.855.345 | 1.150.000.000 REZ |
| 400 |  Highstreet HIGH | US$1,72 | -6,48% | -12,24% | US$86.699.721 | US$22.009.762 | 50.365.992 HIGH |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.