Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9985 | 0,00% | -0,17% | US$3.607.671.095 | US$63.035.155 | 3.613.140.108 USDe |
| 202 |  Zeebu ZBU | US$4,65 | 1,52% | 0,08% | US$1.534.420.691 | US$24.412.747 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,63 | -3,92% | 3,64% | US$1.238.710.985 | US$4.938.564 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,81 | -4,05% | -0,43% | US$1.066.748.649 | US$5.948.676 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,22 | 0,17% | 0,14% | US$675.509.800 | US$34.239.174 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9971 | 0,02% | 0,02% | US$647.529.941 | US$22.794.901 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4733 | -25,72% | 2,09% | US$463.780.919 | US$118.809.117 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,61 | -1,14% | -7,85% | US$392.169.022 | US$412.682 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9972 | -0,03% | -0,45% | US$382.467.778 | US$59.642.987 | 383.531.630 USDB |
| 210 |  PepeCoin PEPECOIN | US$2,88 | -13,69% | -9,22% | US$333.015.561 | US$3.126.806 | 115.752.038 PEPECOIN |
| 211 |  H2O DAO H2O | US$0,3370 | 26,33% | 78,75% | US$278.006.217 | US$5.872.508 | 825.000.000 H2O |
| 212 |  Aerodrome Finance AERO | US$0,5437 | -11,90% | -26,21% | US$277.798.781 | US$23.308.749 | 510.986.497 AERO |
| 213 |  Meta Games Coin MGC | US$0,2494 | 0,77% | 3,56% | US$274.365.779 | US$67.174,12 | 1.099.999.700 MGC |
| 214 |  Tribe TRIBE | US$0,4902 | 0,84% | 0,34% | US$263.778.675 | US$395.518 | 538.157.847 TRIBE |
| 215 |  Aethir ATH | US$0,06900 | -2,91% | 8,98% | US$260.803.411 | US$33.478.436 | 3.780.000.000 ATH |
| 216 |  Orbler ORBR | US$0,2495 | -18,37% | -18,98% | US$253.376.417 | US$102.794 | 1.015.586.750 ORBR |
| 217 |  Lollybomb Meme Coin BOMB | US$0,02490 | 69,05% | 75,02% | US$249.031.917 | US$510.247 | 10.000.000.000 BOMB |
| 218 |  Turbo TURBO | US$0,003900 | -7,54% | -14,87% | US$248.314.052 | US$65.558.313 | 63.674.701.174 TURBO |
| 219 |  MAGA TRUMP | US$5,64 | -4,32% | -31,77% | US$248.105.489 | US$12.197.768 | 43.997.357 TRUMP |
| 220 |  Beldex BDX | US$0,03770 | -0,03% | 1,24% | US$243.070.522 | US$1.185.343 | 6.448.304.900 BDX |
| 221 |  ZetaChain ZETA | US$0,7976 | -8,66% | -3,42% | US$227.164.936 | US$24.395.960 | 284.812.500 ZETA |
| 222 |  Rollbit Coin RLB | US$0,08458 | 0,93% | 6,14% | US$225.582.115 | US$1.935.224 | 2.666.952.570 RLB |
| 223 |  Flux FLUX | US$0,6283 | -0,47% | 1,43% | US$219.443.319 | US$11.253.439 | 349.284.720 FLUX |
| 224 |  Decred DCR | US$13,44 | -4,57% | -11,39% | US$217.200.783 | US$1.960.891 | 16.165.865 DCR |
| 225 |  Centrifuge CFG | US$0,4392 | -10,02% | -12,09% | US$217.595.860 | US$2.288.483 | 495.391.140 CFG |
| 226 |  Polymesh POLYX | US$0,2511 | -8,61% | -14,23% | US$215.454.807 | US$16.326.913 | 857.882.291 POLYX |
| 227 |  yearn.finance YFI | US$6.450,52 | -4,75% | 10,72% | US$214.751.077 | US$87.639.204 | 33.292 YFI |
| 228 |  Threshold T | US$0,02177 | -4,87% | -5,44% | US$212.184.453 | US$8.133.650 | 9.746.068.929 T |
| 229 |  Frax Share FXS | US$2,61 | -9,33% | -18,93% | US$209.815.386 | US$21.791.556 | 80.307.083 FXS |
| 230 |  SushiSwap SUSHI | US$0,7985 | -4,64% | -3,52% | US$208.539.374 | US$17.743.960 | 261.171.181 SUSHI |
| 231 |  RSS3 RSS3 | US$0,2122 | 6,97% | -16,57% | US$205.261.875 | US$12.073.475 | 967.525.784 RSS3 |
| 232 |  Yield Guild Games YGG | US$0,5545 | -6,63% | -3,46% | US$202.662.638 | US$46.941.356 | 365.459.302 YGG |
| 233 |  Telcoin TEL | US$0,002255 | -6,28% | -11,60% | US$201.062.861 | US$914.519 | 89.149.420.414 TEL |
| 234 |  Chromia CHR | US$0,2416 | -4,51% | 6,42% | US$196.324.029 | US$13.408.355 | 812.434.439 CHR |
| 235 |  Alchemy Pay ACH | US$0,02483 | -3,49% | 11,40% | US$194.877.379 | US$21.732.760 | 7.847.967.425 ACH |
| 236 |  Amp AMP | US$0,004620 | -5,34% | -4,16% | US$195.079.410 | US$8.856.658 | 42.227.702.186 AMP |
| 237 |  Open Campus EDU | US$0,5871 | -2,42% | -0,77% | US$193.663.671 | US$5.180.927 | 329.843.750 EDU |
| 238 |  Harmony ONE | US$0,01344 | -6,73% | -8,79% | US$188.852.125 | US$4.677.563 | 14.048.521.852 ONE |
| 239 |  Baby Doge Coin BabyDoge | - | -6,84% | -7,38% | US$186.678.371 | US$4.146.942 | 143.788.799.573.309.472 BabyDoge |
| 240 |  MimbleWimbleCoin MWC | US$17,09 | -3,39% | 10,22% | US$187.320.281 | US$2.614,15 | 10.958.423 MWC |
| 241 |  PAAL AI PAAL | US$0,2279 | -13,03% | -18,19% | US$186.579.657 | US$3.849.011 | 818.528.083 PAAL |
| 242 |  Moonbeam GLMR | US$0,2095 | -6,93% | 4,25% | US$184.912.516 | US$4.182.307 | 882.609.920 GLMR |
| 243 |  UMA UMA | US$2,24 | -2,48% | -15,21% | US$182.824.717 | US$18.016.262 | 81.718.952 UMA |
| 244 |  Ponke PONKE | US$0,4230 | -10,38% | 18,68% | US$181.797.175 | US$29.360.711 | 429.777.374 PONKE |
| 245 |  API3 API3 | US$2,10 | -5,93% | -4,99% | US$181.640.732 | US$8.908.078 | 86.421.978 API3 |
| 246 |  Audius AUDIO | US$0,1459 | -3,91% | -1,87% | US$180.753.552 | US$5.543.537 | 1.239.041.584 AUDIO |
| 247 |  Vanar Chain VANRY | US$0,1235 | -9,96% | -12,53% | US$180.456.046 | US$11.217.896 | 1.460.924.569 VANRY |
| 248 |  Ondo US Dollar Yield USDY | US$1,05 | -0,04% | 0,23% | US$180.388.340 | US$380.984 | 172.126.985 USDY |
| 249 |  VeThor Token VTHO | US$0,002313 | -4,74% | -2,85% | US$180.161.627 | US$1.316.747 | 77.880.760.242 VTHO |
| 250 |  Ontology ONT | US$0,1986 | -2,88% | -3,42% | US$179.866.889 | US$6.411.360 | 905.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.