Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Wizards WZRD | US$3,70 | -8,64% | -3,30% | US$77.678.118 | US$276.104 | 21.000.000 WZRD |
| 402 |  Hashflow HFT | US$0,2009 | -3,60% | -1,68% | US$84.670.400 | US$7.086.126 | 421.551.675 HFT |
| 403 |  Solidus Ai Tech AITECH | US$0,1285 | -4,01% | -5,54% | US$84.452.794 | US$9.661.033 | 657.445.484 AITECH |
| 404 |  Liquity LQTY | US$0,8715 | -2,96% | 2,10% | US$83.869.550 | US$15.743.922 | 96.232.611 LQTY |
| 405 |  Dogelon Mars ELON | US$0,0000001500 | -4,98% | 0,20% | US$83.242.858 | US$1.716.569 | 549.652.770.159.583 ELON |
| 406 |  Liquity USD LUSD | US$0,9943 | -0,36% | -0,39% | US$83.231.432 | US$306.244 | 83.712.153 LUSD |
| 407 |  Clearpool CPOOL | US$0,1370 | -15,07% | -0,98% | US$83.126.292 | US$1.184.027 | 606.598.945 CPOOL |
| 408 |  Wen WEN | US$0,0001137 | -12,26% | 7,48% | US$82.733.085 | US$13.451.391 | 727.716.951.329 WEN |
| 409 |  Cream Finance CREAM | US$44,88 | -7,59% | -21,35% | US$83.282.873 | US$5.278.731 | 1.855.659 CREAM |
| 410 |  dKargo DKA | US$0,01961 | -1,75% | -5,00% | US$82.688.949 | US$519.574 | 4.217.083.333 DKA |
| 411 |  MEMETOON MEME | US$0,01460 | -0,05% | 0,76% | US$82.234.901 | US$61.379.344 | 5.631.405.859 MEME |
| 412 |  LeverFi LEVER | US$0,002491 | -4,11% | 19,01% | US$81.850.555 | US$6.996.334 | 32.859.434.890 LEVER |
| 413 |  Unizen ZCX | US$0,1179 | -6,55% | -4,39% | US$81.540.994 | US$6.481.994 | 691.786.591 ZCX |
| 414 |  STP STPT | US$0,04102 | -1,93% | -0,32% | US$79.675.106 | US$3.794.507 | 1.942.420.283 STPT |
| 415 |  Stargate Finance STG | US$0,3971 | -2,72% | 3,84% | US$81.151.976 | US$37.130.050 | 204.338.417 STG |
| 416 |  BakeryToken BAKE | US$0,2799 | -7,12% | 2,14% | US$81.111.336 | US$31.553.847 | 289.770.512 BAKE |
| 417 |  Ribbon Finance RBN | US$0,5136 | -0,05% | 3,73% | US$80.806.033 | US$1.845.626 | 157.345.634 RBN |
| 418 |  Huobi Token HT | US$0,4965 | -0,99% | -1,24% | US$80.545.985 | US$369.759 | 162.233.844 HT |
| 419 |  MAGA MAGA | US$0,0002001 | -7,91% | -38,72% | US$78.069.601 | US$45.678.418 | 390.258.895.840 MAGA |
| 420 |  LUKSO LYX | US$2,55 | -5,63% | -5,41% | US$77.994.019 | US$162.375 | 30.535.907 LYX |
| 421 |  Secret SCRT | US$0,2739 | -7,39% | -6,55% | US$77.797.020 | US$1.267.380 | 284.034.205 SCRT |
| 422 |  Bancor BNT | US$0,6007 | -4,50% | -3,21% | US$75.690.086 | US$3.594.370 | 125.998.039 BNT |
| 423 |  Polymath POLY | US$0,08254 | -3,02% | -28,35% | US$76.349.779 | US$13.960,71 | 924.998.413 POLY |
| 424 |  DAO Maker DAO | US$0,5012 | -7,14% | -5,46% | US$75.172.290 | US$5.970.435 | 149.996.691 DAO |
| 425 |  Dione Protocol DIONE | US$0,007819 | -5,13% | -0,49% | US$74.363.765 | US$423.490 | 9.510.863.533 DIONE |
| 426 |  NFPrompt NFP | US$0,2967 | -2,51% | -8,65% | US$74.164.883 | US$14.408.846 | 250.000.000 NFP |
| 427 |  SLG.GAMES SLG | US$0,1528 | 0,00% | -0,47% | US$74.050.991 | - | 484.548.100 SLG |
| 428 |  DODO DODO | US$0,1203 | -3,55% | -5,98% | US$73.929.288 | US$5.264.594 | 614.617.713 DODO |
| 429 |  Metal DAO MTL | US$1,11 | -4,01% | -16,05% | US$74.135.621 | US$8.707.423 | 66.588.888 MTL |
| 430 |  TokenFi TOKEN | US$0,07366 | -9,73% | -12,62% | US$73.664.672 | US$6.102.834 | 1.000.019.789 TOKEN |
| 431 |  Euler EUL | US$4,66 | -4,37% | 6,89% | US$73.584.657 | US$1.223.114 | 15.774.027 EUL |
| 432 |  Telos TLOS | US$0,1959 | -9,25% | 2,83% | US$73.570.231 | US$10.023.511 | 375.573.675 TLOS |
| 433 |  MARBLEX MBX | US$0,5705 | -3,97% | -12,34% | US$72.819.781 | US$1.609.339 | 127.645.854 MBX |
| 434 |  Uquid Coin UQC | US$7,25 | -2,60% | 3,42% | US$72.533.077 | US$553.997 | 10.000.000 UQC |
| 435 |  KWD KWD | US$0,6737 | -0,06% | -0,46% | US$72.106.447 | US$26,98 | 107.024.222 KWD |
| 436 |  MyNeighborAlice ALICE | US$1,06 | -4,29% | -4,97% | US$71.861.755 | US$10.799.674 | 67.913.333 ALICE |
| 437 |  ChainGPT CGPT | US$0,1396 | -5,56% | -13,76% | US$71.754.016 | US$6.489.495 | 514.104.036 CGPT |
| 438 |  Pangolin PNG | US$0,3254 | -7,25% | -9,28% | US$71.051.402 | US$998.073 | 218.373.971 PNG |
| 439 |  Frontier FRONT | US$0,7916 | -4,92% | -11,65% | US$71.246.579 | US$12.097.435 | 90.000.000 FRONT |
| 440 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | -19,89% | 141,03% | US$68.529.497 | US$98.351.099 | 406.430.469.743.090 PEIPEI |
| 441 |  Ark ARK | US$0,3889 | -9,20% | -12,92% | US$70.735.138 | US$17.208.847 | 181.889.586 ARK |
| 442 |  Beta Finance BETA | US$0,08569 | 24,09% | 63,27% | US$71.019.007 | US$76.864.288 | 828.787.879 BETA |
| 443 |  MediBloc MED | US$0,007897 | 1,98% | -3,56% | US$71.357.696 | US$15.333.909 | 9.035.880.692 MED |
| 444 |  Adventure Gold AGLD | US$0,9084 | -7,12% | -9,46% | US$70.227.754 | US$8.097.895 | 77.310.001 AGLD |
| 445 |  MOBOX MBOX | US$0,2233 | -3,32% | -2,50% | US$70.286.321 | US$4.382.467 | 314.786.468 MBOX |
| 446 |  FLEX FLEX | US$0,7108 | -61,03% | -61,13% | US$70.127.175 | US$3,56 | 98.664.939 FLEX |
| 447 |  Aurora AURORA | US$0,1446 | -8,29% | 3,52% | US$69.405.294 | US$433.160 | 480.017.170 AURORA |
| 448 |  BUSD BUSD | US$0,9996 | 0,02% | 0,01% | US$69.486.587 | US$7.870.117 | 69.511.448 BUSD |
| 449 |  Orbs ORBS | US$0,02211 | 0,56% | -4,77% | US$70.028.996 | US$5.005.095 | 3.167.720.359 ORBS |
| 450 |  Forta FORT | US$0,1621 | -6,55% | -10,51% | US$69.024.852 | US$621.369 | 425.900.172 FORT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.