Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology Gas ONG | US$0,3236 | -7,37% | -9,34% | US$124.286.918 | US$6.892.808 | 384.081.918 ONG |
| 302 |  BitMart Token BMX | US$0,3815 | 0,24% | -0,92% | US$123.719.947 | US$843.839 | 324.281.616 BMX |
| 303 |  Horizen ZEN | US$8,09 | 5,04% | 23,57% | US$122.711.235 | US$28.767.698 | 15.170.563 ZEN |
| 304 |  Pax Dollar USDP | US$1,00 | -0,19% | 0,09% | US$122.443.725 | US$2.366.465 | 122.399.806 USDP |
| 305 |  Prom PROM | US$6,70 | -2,59% | -11,02% | US$122.298.152 | US$1.702.219 | 18.250.000 PROM |
| 306 |  World Mobile Token WMT | US$0,2426 | -1,62% | -1,32% | US$119.330.184 | US$1.553.845 | 491.838.755 WMT |
| 307 |  Sleepless AI AI | US$0,6075 | -11,66% | -12,16% | US$118.848.751 | US$19.589.038 | 195.625.000 AI |
| 308 |  Non-Playable Coin NPC | US$0,01708 | -8,40% | -31,71% | US$117.780.551 | US$5.430.673 | 6.893.862.398 NPC |
| 309 |  Polygon Ecosystem Token POL | US$0,5298 | -7,19% | -4,48% | US$117.584.613 | US$731.493 | 221.938.533 POL |
| 310 |  Nano XNO | US$0,8810 | -2,92% | -1,95% | US$117.392.003 | US$1.842.630 | 133.248.297 XNO |
| 311 |  Zentry ZENT | US$0,02138 | -9,66% | -7,69% | US$117.265.104 | US$20.303.783 | 5.483.808.822 ZENT |
| 312 |  SmarDex SDEX | US$0,01404 | -1,00% | 9,23% | US$117.236.117 | US$1.189.357 | 8.352.522.958 SDEX |
| 313 |  JOE JOE | US$0,3254 | -8,56% | -2,79% | US$117.031.729 | US$12.793.486 | 359.694.222 JOE |
| 314 |  Stride STRD | US$1,32 | -5,22% | -11,17% | US$116.094.644 | US$38.055,11 | 87.825.728 STRD |
| 315 |  LCX LCX | US$0,1497 | -8,19% | -22,21% | US$115.494.575 | US$1.728.556 | 771.584.751 LCX |
| 316 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,05% | US$114.039.900 | US$2.539.401 | 113.949.666 GUSD |
| 317 |  Sun (New) SUN | US$0,01138 | -0,61% | -0,06% | US$113.292.900 | US$25.473.809 | 9.951.640.722 SUN |
| 318 |  Daddy Tate DADDY | US$0,1918 | 14,33% | 48,70% | US$112.029.193 | US$36.668.904 | 584.188.329 DADDY |
| 319 |  Smooth Love Potion SLP | US$0,002728 | -6,72% | -7,17% | US$112.835.898 | US$7.183.884 | 41.361.350.079 SLP |
| 320 |  Waves WAVES | US$0,9777 | -4,69% | 6,09% | US$112.465.288 | US$18.742.453 | 115.027.138 WAVES |
| 321 |  Gomining Gomining | US$0,2770 | -0,97% | -8,86% | US$111.254.044 | US$5.105.820 | 401.643.157 Gomining |
| 322 |  Covalent CQT | US$0,1379 | -7,85% | -11,10% | US$111.235.932 | US$925.895 | 806.723.383 CQT |
| 323 |  Merlin Chain MERL | US$0,2671 | -7,96% | -5,82% | US$110.851.812 | US$32.690.671 | 415.000.000 MERL |
| 324 |  Numeraire NMR | US$15,17 | -6,43% | -13,80% | US$110.859.192 | US$7.532.573 | 7.306.850 NMR |
| 325 |  SLERF SLERF | US$0,2196 | -15,79% | -6,85% | US$109.792.967 | US$35.966.215 | 499.997.750 SLERF |
| 326 |  Symbol XYM | US$0,01872 | -0,96% | -2,68% | US$110.588.126 | US$274.917 | 5.908.320.172 XYM |
| 327 |  Dusk DUSK | US$0,2610 | -9,65% | -13,07% | US$109.933.908 | US$14.326.526 | 421.164.409 DUSK |
| 328 |  Celer Network CELR | US$0,01420 | -1,36% | -12,75% | US$109.934.545 | US$4.610.490 | 7.743.424.107 CELR |
| 329 |  Big Time BIGTIME | US$0,1116 | -3,24% | -5,22% | US$109.104.460 | US$13.374.446 | 978.026.312 BIGTIME |
| 330 |  Braintrust BTRST | US$0,4708 | -5,85% | -12,60% | US$110.186.504 | US$248.145 | 234.044.807 BTRST |
| 331 |  Hive HIVE | US$0,2085 | -3,39% | -5,63% | US$104.383.207 | US$2.010.951 | 500.749.243 HIVE |
| 332 |  Myro MYRO | US$0,1160 | -17,43% | -19,27% | US$109.549.028 | US$28.300.774 | 944.203.815 MYRO |
| 333 |  Oraichain ORAI | US$8,59 | -4,47% | -4,51% | US$109.148.453 | US$4.409.287 | 12.706.080 ORAI |
| 334 |  Tokenlon Network Token LON | US$0,9412 | -1,72% | -0,75% | US$108.610.685 | US$742.685 | 115.393.312 LON |
| 335 |  ApeX Protocol APEX | US$2,29 | -8,02% | -12,58% | US$108.131.887 | US$80.410.459 | 47.176.097 APEX |
| 336 |  MCOIN MCOIN | US$0,6093 | -1,90% | -8,49% | US$107.843.610 | US$2.490.215 | 177.000.000 MCOIN |
| 337 |  Everscale EVER | US$0,05501 | 0,14% | -5,43% | US$108.403.271 | US$1.030.762 | 1.970.466.438 EVER |
| 338 |  Bone ShibaSwap BONE | US$0,4658 | -5,30% | -5,22% | US$107.095.825 | US$5.781.434 | 229.923.351 BONE |
| 339 |  IQ IQ | US$0,005664 | -5,13% | -9,56% | US$105.153.265 | US$3.631.340 | 18.566.326.356 IQ |
| 340 |  Ozone Chain OZO | US$0,2155 | -2,25% | -0,02% | US$105.638.676 | US$540.997 | 490.094.425 OZO |
| 341 |  Phala Network PHA | US$0,1435 | -7,53% | 15,52% | US$105.285.666 | US$9.068.989 | 733.711.808 PHA |
| 342 |  Oasys OAS | US$0,04722 | -1,01% | -0,41% | US$105.093.556 | US$1.759.138 | 2.225.422.188 OAS |
| 343 |  Bazaars BZR | US$9,00 | -3,54% | -2,10% | US$105.014.827 | US$413.843 | 11.672.346 BZR |
| 344 |  Powerledger POWR | US$0,2041 | -3,12% | -4,49% | US$104.567.805 | US$6.538.303 | 512.375.110 POWR |
| 345 |  Bounce Token AUCTION | US$15,97 | -6,48% | -4,24% | US$103.817.289 | US$19.343.670 | 6.500.037 AUCTION |
| 346 |  Cyber CYBER | US$4,47 | -7,25% | -8,44% | US$103.859.672 | US$32.396.483 | 23.249.167 CYBER |
| 347 |  Request REQ | US$0,1038 | -5,04% | -4,97% | US$103.738.664 | US$1.389.504 | 999.653.403 REQ |
| 348 |  Fusionist ACE | US$3,07 | -7,95% | -9,67% | US$103.471.125 | US$10.090.302 | 33.720.857 ACE |
| 349 |  MiL.k MLK | US$0,2812 | -1,30% | -0,96% | US$103.367.380 | US$6.249.901 | 367.530.880 MLK |
| 350 |  Nakamoto Games NAKA | US$1,13 | -6,56% | 2,19% | US$102.489.250 | US$73.695.243 | 90.463.652 NAKA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.