Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GensoKishi Metaverse MV | US$0,01180 | -11,51% | -15,44% | US$3.183.762 | US$1.892.562 | 269.857.700 MV |
| 1402 |  Carrieverse CVTX | US$0,01533 | -15,03% | -45,07% | US$3.183.917 | US$1.408.194 | 207.650.406 CVTX |
| 1403 |  Bitcoin Standard Hashrate Token BTCST | US$0,2603 | -8,46% | -10,49% | US$3.175.903 | US$87.680,38 | 12.201.401 BTCST |
| 1404 |  ACA Token ACA | US$0,06393 | 36,91% | 20,40% | US$3.166.974 | US$116.043 | 49.541.039 ACA |
| 1405 |  Carnomaly CARR | US$0,002013 | -14,23% | 27,56% | US$3.169.941 | US$77.177,17 | 1.575.000.000 CARR |
| 1406 |  Hydranet HDN | US$0,01993 | -4,81% | -17,80% | US$3.158.861 | US$30.643,49 | 158.528.886 HDN |
| 1407 |  Skey Network SKEY | US$0,01735 | -19,54% | -23,53% | US$3.150.503 | US$283.748 | 181.631.354 SKEY |
| 1408 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03187 | -12,54% | -16,21% | US$3.148.040 | US$414.718 | 98.786.019 DYP |
| 1409 |  Crowny CRWNY | US$0,007059 | -7,27% | 3,45% | US$3.262.818 | US$10.910,32 | 462.191.889 CRWNY |
| 1410 |  Suiswap SSWP | US$0,0003578 | -9,07% | -26,65% | US$3.163.775 | US$337.206 | 8.842.144.919 SSWP |
| 1411 |  SAFE DEAL SFD | US$0,1325 | 15,19% | -10,06% | US$3.094.253 | US$43,22 | 23.354.519 SFD |
| 1412 |  TriumphX TRIX | US$0,0006022 | -2,92% | -0,95% | US$3.084.560 | - | 5.122.191.387 TRIX |
| 1413 |  DOGEMOB DOGEMOB | US$0,006128 | -4,31% | -13,34% | US$3.060.688 | US$1.549.859 | 499.450.092 DOGEMOB |
| 1414 |  Ignis IGNIS | US$0,004014 | -3,65% | -14,09% | US$3.055.529 | US$626,51 | 761.143.950 IGNIS |
| 1415 |  Hosky Token HOSKY | US$0,00000001000 | -1,20% | 24,23% | US$3.086.240 | US$65.815,99 | 227.999.999.999.931 HOSKY |
| 1416 |  PolkaBridge PBR | US$0,04040 | -5,39% | -6,73% | US$3.032.347 | US$764.657 | 75.051.485 PBR |
| 1417 |  Samsunspor Fan Token SAM | US$1,17 | -0,25% | -8,47% | US$3.019.544 | US$11.917,13 | 2.574.940 SAM |
| 1418 |  Ethernity CLOUD ECLD | US$0,006583 | -2,76% | 1,49% | US$3.024.499 | US$111.455 | 459.467.749 ECLD |
| 1419 |  BaaSid BAAS | US$0,0004729 | 4,96% | -2,33% | US$3.026.738 | US$6.029,45 | 6.400.000.000 BAAS |
| 1420 |  BabySwap BABY | US$0,004809 | -4,29% | -9,02% | US$2.985.682 | US$93.072,46 | 620.895.960 BABY |
| 1421 |  Lynex LYNX | US$0,1028 | -5,32% | -7,82% | US$2.998.864 | US$532.705 | 29.165.560 LYNX |
| 1422 |  Footballcoin (XFC) XFC | US$0,007988 | 0,47% | -4,05% | US$2.992.907 | US$35.017,78 | 374.660.526 XFC |
| 1423 |  Forj (Bondly) BONDLY | US$0,003028 | -4,32% | -3,43% | US$2.978.359 | US$33.840,44 | 983.620.759 BONDLY |
| 1424 |  Particl PART | US$0,2105 | -4,71% | -24,71% | US$2.968.925 | US$27.173,17 | 14.106.383 PART |
| 1425 |  Veloce VEXT | US$0,02056 | -2,95% | -9,02% | US$2.968.663 | US$69.375,92 | 144.423.329 VEXT |
| 1426 |  Umbrella Network UMB | US$0,01012 | -1,28% | -4,76% | US$2.965.769 | US$207.370 | 292.962.636 UMB |
| 1427 |  WeFi WEFI | US$0,07079 | -2,58% | -7,74% | US$2.965.078 | US$238.228 | 41.883.332 WEFI |
| 1428 |  GemHUB GHUB | US$0,04237 | -13,28% | -15,60% | US$2.954.677 | US$461.385 | 69.728.411 GHUB |
| 1429 |  Gorilla GORILLA | US$0,003433 | -11,22% | -1,71% | US$2.925.460 | US$575.162 | 852.080.127 GORILLA |
| 1430 |  Gains GAINS | US$0,07603 | -4,94% | -12,42% | US$2.941.940 | US$95.782,99 | 38.694.301 GAINS |
| 1431 |  Rari Governance Token RGT | US$0,2341 | -3,34% | -1,48% | US$2.919.957 | US$71,60 | 12.472.026 RGT |
| 1432 |  Baby Trump (BSC) BABYTRUMP | US$0,007148 | -7,72% | -13,78% | US$2.904.445 | US$166.025 | 406.346.204 BABYTRUMP |
| 1433 |  MBD Financials MBD | US$0,0001106 | 8,20% | -7,15% | US$2.901.308 | US$32.750,83 | 26.223.020.732 MBD |
| 1434 |  Revain REV | US$0,00003407 | 0,07% | -12,58% | US$2.898.033 | US$130,50 | 85.061.485.690 REV |
| 1435 |  Litecoin Cash LCC | US$0,003613 | -2,92% | -0,93% | US$2.897.841 | US$48,19 | 802.015.294 LCC |
| 1436 |  QUINT QUINT | US$0,01565 | -10,26% | -15,84% | US$2.896.990 | US$28.537,74 | 185.072.011 QUINT |
| 1437 |  DxChain Token DX | US$0,00005780 | -1,88% | -9,16% | US$2.889.938 | US$22.766,35 | 50.000.000.000 DX |
| 1438 |  Juggernaut JGN | US$0,01939 | -10,36% | -20,42% | US$2.908.477 | US$155.785 | 150.000.000 JGN |
| 1439 |  HUND HUND | US$0,007892 | -15,56% | -8,34% | US$3.117.425 | US$103.491 | 394.997.972 HUND |
| 1440 |  Mettalex MTLX | US$2,57 | 0,30% | 2,62% | US$2.889.458 | US$94.943,89 | 1.123.003 MTLX |
| 1441 |  Dfyn Network DFYN | US$0,01694 | -3,05% | 0,39% | US$2.882.398 | US$146.299 | 170.180.143 DFYN |
| 1442 |  Strips Finance STRP | US$0,6969 | 0,29% | -2,84% | US$2.875.239 | US$15.327,57 | 4.125.963 STRP |
| 1443 |  Unification FUND | US$0,08265 | -3,55% | -12,54% | US$2.847.003 | US$21.505,40 | 34.447.402 FUND |
| 1444 |  HI HI | US$0,0004837 | 0,46% | -0,44% | US$2.831.002 | US$160.892 | 5.852.569.825 HI |
| 1445 |  STFX STFX | US$0,01622 | -5,00% | -9,18% | US$2.817.245 | US$48.593,10 | 173.690.368 STFX |
| 1446 |  Haven Protocol XHV | US$0,05864 | -9,57% | 4,58% | US$2.815.544 | US$47.281,21 | 48.012.623 XHV |
| 1447 |  Cipher CPR | US$0,0004330 | 0,25% | -1,22% | US$2.800.376 | US$582.803 | 6.467.585.726 CPR |
| 1448 |  Andy on SOL ANDY | US$0,003000 | -15,79% | -34,18% | US$2.839.037 | US$1.624.513 | 946.220.014 ANDY |
| 1449 |  PureFi Protocol UFI | US$0,04759 | -3,59% | -22,16% | US$2.780.375 | US$23.863,21 | 58.422.831 UFI |
| 1450 |  MetalCore MCG | US$0,007755 | -5,82% | 0,00% | US$2.778.632 | US$1.364.659 | 358.321.719 MCG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.