Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FOMO BULL CLUB FOMO | US$0,00005718 | -10,19% | -14,11% | US$1.913.596 | US$1.048.392 | 33.463.524.580 FOMO |
| 1552 |  GoCrypto Token GOC | US$0,006364 | -1,95% | -3,71% | US$1.903.515 | US$259.123 | 299.095.759 GOC |
| 1553 |  Mirror Protocol MIR | US$0,02446 | -5,78% | -21,46% | US$1.901.268 | US$251.302 | 77.742.680 MIR |
| 1554 |  Wecan Group WECAN | US$0,002266 | -2,38% | 3,42% | US$1.874.898 | US$602,80 | 827.372.816 WECAN |
| 1555 |  My DeFi Pet DPET | US$0,04494 | -1,90% | -0,67% | US$1.872.063 | US$166.877 | 41.657.919 DPET |
| 1556 |  Polkacity POLC | US$0,009841 | -1,47% | -4,79% | US$1.870.053 | US$2.596.772 | 190.025.935 POLC |
| 1557 |  BASE BASE | US$0,000001990 | -2,71% | -4,66% | US$1.852.242 | US$35.412,09 | 929.459.163.372 BASE |
| 1558 |  Noggles NOGS | US$0,00006602 | -1,68% | -6,20% | US$1.912.730 | US$211.697 | 28.973.690.000 NOGS |
| 1559 |  Pickle Finance PICKLE | US$0,9678 | -7,05% | -0,86% | US$1.846.626 | US$7.706,54 | 1.908.030 PICKLE |
| 1560 |  X World Games XWG | US$0,0005397 | -0,80% | -6,27% | US$1.844.881 | US$73.559,19 | 3.418.397.436 XWG |
| 1561 |  Infinity PAD IPAD | US$0,001839 | 0,00% | -2,12% | US$1.839.148 | - | 999.999.990 IPAD |
| 1562 |  Multichain MULTI | US$0,1259 | -7,10% | -12,07% | US$1.831.336 | US$49.977,04 | 14.541.094 MULTI |
| 1563 |  Petoshi PETOSHI | US$1,05 | -3,07% | -23,45% | US$1.835.105 | US$1.654.023 | 1.750.212 PETOSHI |
| 1564 |  Walken WLKN | US$0,002394 | -7,71% | -15,98% | US$1.827.848 | US$2.416.162 | 763.374.323 WLKN |
| 1565 |  Venus Reward Token VRT | US$0,00008279 | -5,85% | -2,79% | US$1.821.364 | US$1.015,29 | 21.999.981.080 VRT |
| 1566 |  Morpheus Labs MITX | US$0,003529 | -25,19% | -31,84% | US$1.822.036 | US$2.581,04 | 516.358.673 MITX |
| 1567 |  JMPT Rewards JMPT | US$0,9605 | -0,88% | -0,46% | US$1.819.113 | US$8.362,45 | 1.893.990 JMPT |
| 1568 |  Kromatika KROM | US$0,02260 | -2,20% | -0,77% | US$1.814.547 | US$28.793,24 | 80.280.675 KROM |
| 1569 |  Aurox URUS | US$3,45 | -8,24% | -13,89% | US$1.802.239 | US$27.017,62 | 521.929 URUS |
| 1570 |  SafeCoin SAFE | US$0,06504 | -4,34% | -7,31% | US$1.803.755 | US$85,96 | 27.735.063 SAFE |
| 1571 |  VinuChain VC | US$0,02571 | -6,88% | 14,72% | US$1.787.806 | US$389.565 | 69.547.349 VC |
| 1572 |  Populous PPT | US$0,03352 | -1,91% | -2,95% | US$1.785.018 | - | 53.252.246 PPT |
| 1573 |  Ariva ARV | US$0,00002458 | -6,02% | -6,41% | US$1.782.997 | US$1.599.401 | 72.553.169.190 ARV |
| 1574 |  WAM WAM | US$0,003834 | 0,82% | -6,55% | US$1.781.922 | US$114.911 | 464.780.364 WAM |
| 1575 |  Calamari Network KMA | US$0,0006187 | -5,97% | 0,48% | US$1.766.776 | US$20.314,44 | 2.855.618.728 KMA |
| 1576 |  KickToken KICK | US$0,01446 | -1,58% | -2,34% | US$1.759.798 | US$0,01000 | 121.740.943 KICK |
| 1577 |  milestoneBased MILE | US$0,03113 | -2,94% | -0,94% | US$1.760.423 | US$11.161,81 | 56.555.784 MILE |
| 1578 |  Skeb Coin SKEB | US$0,001527 | 0,34% | 0,47% | US$1.761.021 | US$42.200,95 | 1.153.490.031 SKEB |
| 1579 |  TenUp TUP | US$0,01669 | -3,24% | -8,69% | US$1.759.039 | US$140.917 | 105.371.800 TUP |
| 1580 |  LightLink LL | US$0,02141 | -6,91% | -31,24% | US$1.748.210 | US$45.560,12 | 81.670.180 LL |
| 1581 |  Zeitgeist ZTG | US$0,03868 | -3,56% | 13,71% | US$1.741.932 | US$13.540,13 | 45.031.933 ZTG |
| 1582 |  Niftyx Protocol SHROOM | US$0,03385 | -5,78% | -0,44% | US$1.739.467 | US$388,60 | 51.386.058 SHROOM |
| 1583 |  mStable Governance Token: Meta (MTA) MTA | US$0,02713 | -7,98% | -10,59% | US$1.732.315 | US$260,65 | 63.851.860 MTA |
| 1584 |  S.C. Corinthians Fan Token SCCP | US$0,2025 | -1,52% | -4,96% | US$1.714.050 | US$39.874,69 | 8.463.324 SCCP |
| 1585 |  Grove Coin GRV | US$0,01799 | -7,13% | -10,49% | US$1.710.432 | US$635.814 | 95.083.335 GRV |
| 1586 |  Valencia CF Fan Token VCF | US$0,5634 | -1,27% | -1,98% | US$1.700.337 | US$58.576,54 | 3.018.092 VCF |
| 1587 |  HAMI HAMI | US$0,001872 | -17,52% | -7,42% | US$1.684.476 | US$52.704,50 | 899.705.711 HAMI |
| 1588 |  Saakuru Protocol SKR | US$0,03566 | -3,30% | -2,43% | US$1.673.348 | US$1.125.335 | 46.929.480 SKR |
| 1589 |  HODL HODL | - | -3,16% | -7,61% | US$1.676.738 | US$16.676,22 | 725.162.255.755.946 HODL |
| 1590 |  Renewable Energy RET | - | -4,62% | -1,81% | US$1.674.196 | US$525.190 | 20.117.705.009.195.100 RET |
| 1591 |  Uno Re UNO | US$0,02096 | -7,98% | -12,61% | US$1.639.982 | US$168.589 | 78.242.153 UNO |
| 1592 |  OpenDAO SOS | US$0,00000002000 | -4,18% | -6,36% | US$1.639.974 | US$281.698 | 100.000.000.000.000 SOS |
| 1593 |  Giant Mammoth GMMT | US$0,01007 | 0,03% | -41,49% | US$1.647.490 | US$1.287.951 | 163.524.262 GMMT |
| 1594 |  Minu MINU | US$0,0000002700 | -4,62% | -27,10% | US$1.633.270 | US$759.350 | 5.948.276.786.364 MINU |
| 1595 |  NanoByte Token NBT | US$0,001727 | -1,47% | -3,02% | US$1.630.261 | US$27.794,55 | 944.183.131 NBT |
| 1596 |  Coinye West COINYE | US$0,002034 | -11,53% | -12,77% | US$1.629.816 | US$9.002,82 | 801.244.726 COINYE |
| 1597 |  Blocto Token BLT | US$0,006927 | -2,92% | -21,31% | US$1.629.669 | US$13.064,92 | 235.280.094 BLT |
| 1598 |  Gary Banking GB | US$0,0001550 | -0,76% | -34,32% | US$1.627.362 | US$7.677,39 | 10.500.000.000 GB |
| 1599 |  CheckDot CDT | US$0,2061 | -5,29% | -16,78% | US$1.596.749 | US$157.570 | 7.745.635 CDT |
| 1600 |  Ertha ERTHA | US$0,001039 | 4,68% | -7,10% | US$1.617.254 | US$515.202 | 1.556.097.795 ERTHA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.