Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TrustVerse TRV | US$0,001600 | 8,08% | 285,89% | US$1.600.261 | US$17.993,23 | 1.000.000.000 TRV |
| 1602 |  Fenerbahçe Token FB | US$0,7333 | -1,43% | -3,38% | US$1.598.676 | US$748.677 | 2.180.000 FB |
| 1603 |  HollyGold HGOLD | US$0,3391 | 1,07% | 34,57% | US$1.589.716 | US$168,63 | 4.687.803 HGOLD |
| 1604 |  v.systems VSYS | US$0,0005015 | 0,88% | 2,57% | US$1.584.870 | US$766.877 | 3.160.012.648 VSYS |
| 1605 |  MAX Exchange Token MAX | US$0,3276 | 2,52% | -5,56% | US$1.583.292 | US$79.539,74 | 4.832.916 MAX |
| 1606 |  DOSE DOSE | US$0,001869 | -7,33% | -19,93% | US$1.595.346 | US$4.249.180 | 853.702.151 DOSE |
| 1607 |  Ormeus Ecosystem ECO | US$0,0006939 | 505,66% | 571,46% | US$1.547.645 | US$37.513,56 | 2.230.453.136 ECO |
| 1608 |  K21 K21 | US$0,08543 | -7,85% | -10,57% | US$1.570.054 | US$55.175,16 | 18.378.659 K21 |
| 1609 |  Ghost GHOST | US$0,06118 | 5,64% | -2,19% | US$1.560.915 | US$325,91 | 25.513.941 GHOST |
| 1610 |  Okratech Token ORT | US$0,004412 | -6,58% | -10,41% | US$1.542.785 | US$1.302.134 | 349.708.553 ORT |
| 1611 |  Tokes TKS | US$0,007665 | 0,05% | -18,40% | US$1.532.981 | US$2,35 | 199.999.574 TKS |
| 1612 |  Element ELMT | US$0,0008821 | -0,50% | -8,07% | US$1.530.335 | US$489.682 | 1.734.830.085 ELMT |
| 1613 |  ApeBond ABOND | US$0,01043 | -2,11% | -4,00% | US$1.505.244 | US$74.767,55 | 144.282.792 ABOND |
| 1614 |  DeFrogs DEFROGS | US$149,53 | -6,35% | -6,36% | US$1.495.307 | US$337.131 | 10.000 DEFROGS |
| 1615 |  My Crypto Heroes MCHC | US$0,05445 | -9,28% | -5,97% | US$1.489.628 | US$380.276 | 27.355.706 MCHC |
| 1616 |  hiPENGUINS HIPENGUINS | US$0,03480 | -2,26% | 33,36% | US$1.488.885 | US$212.513 | 42.790.000 HIPENGUINS |
| 1617 |  Hakka.Finance HAKKA | US$0,003031 | 0,00% | 5,18% | US$1.488.008 | US$3,02 | 490.923.660 HAKKA |
| 1618 |  Primecoin XPM | US$0,02951 | -2,92% | -4,81% | US$1.476.315 | US$161,58 | 50.031.349 XPM |
| 1619 |  FIBOS FO | US$0,001372 | -5,11% | -6,27% | US$1.469.748 | US$555,34 | 1.071.593.128 FO |
| 1620 |  ChainGuardians CGG | US$0,02381 | -8,66% | 0,19% | US$1.463.622 | US$6.513,13 | 61.478.209 CGG |
| 1621 |  Wall Street Games WSG | US$0,005314 | -4,95% | -9,75% | US$1.463.462 | US$17.522,99 | 275.384.341 WSG |
| 1622 |  RealFevr FEVR | US$0,0001356 | -4,22% | -5,03% | US$1.461.450 | US$174.160 | 10.779.065.385 FEVR |
| 1623 |  Attila ATT | US$0,003234 | -0,02% | 0,11% | US$1.456.477 | US$0,03000 | 450.382.736 ATT |
| 1624 |  City Tycoon Games CTG | US$0,1445 | -2,92% | -0,92% | US$1.445.396 | US$65.271,36 | 10.000.000 CTG |
| 1625 |  Göztepe S.K. Fan Token GOZ | US$0,6097 | -2,14% | -3,48% | US$1.438.775 | US$30.413,00 | 2.359.821 GOZ |
| 1626 |  Monsta Infinite MONI | US$0,009331 | -10,34% | -22,71% | US$1.419.684 | US$280.599 | 152.140.073 MONI |
| 1627 |  Integritee Network TEER | US$0,3586 | -2,79% | -0,79% | US$1.426.500 | US$19.897,70 | 3.978.047 TEER |
| 1628 |  xHashtag AI XTAG | US$0,02126 | 14,76% | 11,50% | US$1.406.730 | US$93.367,72 | 66.169.002 XTAG |
| 1629 |  TenX PAY | US$0,006806 | 17,61% | 17,61% | US$1.396.769 | US$227,99 | 205.218.256 PAY |
| 1630 |  SolarX SXCH | US$0,06575 | -1,41% | -7,03% | US$1.395.330 | US$3.420.489 | 21.220.880 SXCH |
| 1631 |  MindAI MDAI | US$3,50 | 6,79% | 9,17% | US$1.391.988 | US$24.838,11 | 397.223 MDAI |
| 1632 |  TomTomCoin TOMS | US$0,0005045 | -11,81% | -39,12% | US$1.387.893 | US$1.736.948 | 2.751.000.000 TOMS |
| 1633 |  TOP TOP | US$0,0002480 | -5,02% | -3,81% | US$1.367.267 | US$1.170.371 | 5.512.414.943 TOP |
| 1634 |  CONTRACOIN CTCN | US$0,02694 | 0,01% | 334,83% | US$1.374.669 | US$108,31 | 51.024.031 CTCN |
| 1635 |  RepubliK RPK | US$0,009106 | -1,01% | -19,92% | US$1.380.700 | US$1.712.433 | 151.624.872 RPK |
| 1636 |  Witch Token WITCH | US$0,07697 | -4,36% | -12,50% | US$1.328.666 | US$303.510 | 17.262.858 WITCH |
| 1637 |  Green Satoshi Token (BSC) GST | US$0,007064 | -3,31% | -7,77% | US$1.354.573 | US$369,27 | 191.756.618 GST |
| 1638 |  Konomi Network KONO | US$0,01347 | -3,67% | 4,01% | US$1.346.614 | US$93.851,05 | 100.000.000 KONO |
| 1639 |  BOZO BOZO | US$0,00000002000 | -10,21% | -0,80% | US$1.342.518 | US$564.258 | 72.824.910.656.960 BOZO |
| 1640 |  VEMP VEMP | US$0,005277 | -6,06% | -17,33% | US$1.338.545 | US$195.331 | 253.635.525 VEMP |
| 1641 |  ChainX PCX | US$0,1069 | -2,68% | -4,15% | US$1.336.367 | US$69.838,94 | 12.505.375 PCX |
| 1642 |  Bistroo BIST | US$0,02323 | -1,75% | -1,73% | US$1.333.362 | US$35.590,69 | 57.402.226 BIST |
| 1643 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003700 | -2,60% | 2,11% | US$1.330.980 | US$6.488,37 | 3.572.880.055.132 GINUX |
| 1644 |  Revomon REVO | US$0,04009 | -12,20% | -12,51% | US$1.321.113 | US$57.286,26 | 32.951.612 REVO |
| 1645 |  Razor Network RAZOR | US$0,004033 | -1,46% | -3,53% | US$1.323.879 | US$35.685,13 | 328.245.504 RAZOR |
| 1646 |  BitCone CONE | US$0,000002340 | -3,76% | -4,50% | US$1.317.888 | US$4.458,75 | 562.112.217.518 CONE |
| 1647 |  Seascape Crowns CWS | US$0,2718 | -2,98% | -3,71% | US$1.318.657 | US$388.933 | 4.852.052 CWS |
| 1648 |  EGO EGO | US$0,02312 | -5,89% | -18,08% | US$1.308.910 | US$460.305 | 56.608.820 EGO |
| 1649 |  LitLab Games LITT | US$0,004454 | -2,75% | 10,99% | US$1.299.799 | US$15.772,85 | 291.825.068 LITT |
| 1650 |  PEAKDEFI PEAK | US$0,0007834 | -0,78% | -11,41% | US$1.298.714 | US$642,62 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.