Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HoDooi.com HOD | US$0,001567 | -8,27% | -15,45% | US$770.768 | US$90.134,60 | 491.857.217 HOD |
| 1802 |  Vexanium VEX | US$0,001050 | -5,94% | -8,89% | US$770.286 | US$29.846,95 | 733.642.279 VEX |
| 1803 |  Tenti AIRTNT | US$0,0001965 | -21,70% | -40,37% | US$762.738 | US$90.472,63 | 3.882.453.824 AIRTNT |
| 1804 |  RunesBridge RB | US$0,01229 | -8,15% | -25,94% | US$767.878 | US$112.340 | 62.500.000 RB |
| 1805 |  pNetwork PNT | US$0,008623 | -4,19% | -4,25% | US$768.002 | US$74.524,45 | 89.067.452 PNT |
| 1806 |  Tranche Finance SLICE | US$0,03838 | -0,41% | -1,29% | US$767.520 | US$23.230,15 | 20.000.000 SLICE |
| 1807 |  VNX Gold VNXAU | US$75,19 | -0,29% | 2,49% | US$759.428 | US$137.492 | 10.100 VNXAU |
| 1808 |  Eldarune ELDA | US$0,004619 | -6,14% | -24,03% | US$765.256 | US$201.800 | 165.670.707 ELDA |
| 1809 |  Art de Finance ADF | US$0,004166 | -24,32% | -81,96% | US$751.550 | US$116.951.371 | 180.406.874 ADF |
| 1810 |  Revolve Games RPG | US$0,009859 | -9,16% | -15,11% | US$760.747 | US$2.045,92 | 77.160.136 RPG |
| 1811 |  Belt Finance BELT | US$0,07939 | -3,87% | -3,70% | US$758.186 | US$29,18 | 9.550.122 BELT |
| 1812 |  Safe Haven SHA | US$0,0002522 | 6,14% | 2,51% | US$758.112 | US$1.331,94 | 3.005.855.396 SHA |
| 1813 |  Virtual Versions VV | US$0,002029 | -12,05% | -7,45% | US$752.267 | US$1.091.837 | 370.827.638 VV |
| 1814 |  Crust Shadow CSM | US$0,007464 | -8,63% | -11,30% | US$746.358 | US$5.405,44 | 100.000.000 CSM |
| 1815 |  OpenWorld OPEN | US$0,01442 | -4,16% | -9,00% | US$744.509 | US$410,55 | 51.617.956 OPEN |
| 1816 |  Tate Stop TME | US$0,0003057 | -3,11% | -1,96% | US$748.328 | US$172.726 | 2.447.944.828 TME |
| 1817 |  Nord Finance NORD | US$0,09483 | -5,53% | 0,00% | US$739.166 | US$128.785 | 7.794.582 NORD |
| 1818 |  Nordek NRK | US$0,001146 | 11,42% | 11,10% | US$729.721 | US$162.416 | 636.762.888 NRK |
| 1819 |  Millonarios FC Fan Token MFC | US$0,1285 | -13,35% | 26,43% | US$729.164 | US$1.966,08 | 5.676.178 MFC |
| 1820 |  Epiko EPIKO | US$0,004893 | 0,38% | -19,33% | US$730.211 | US$193.052 | 149.222.457 EPIKO |
| 1821 |  Spore SPORE | - | -1,32% | 2,97% | US$727.344 | US$84,14 | 31.608.947.301.814.288 SPORE |
| 1822 |  Leverj Gluon L2 | US$0,003301 | -3,56% | -2,12% | US$723.556 | US$319,22 | 219.169.105 L2 |
| 1823 |  Legia Warsaw Fan Token LEG | US$0,2684 | -17,61% | 0,98% | US$718.448 | US$8,96 | 2.677.079 LEG |
| 1824 |  VIMworld VEED | US$0,0001285 | 0,00% | 11,63% | US$715.111 | - | 5.566.374.466 VEED |
| 1825 |  Phoenixcoin PXC | US$0,007829 | -2,92% | -0,93% | US$712.534 | - | 91.016.818 PXC |
| 1826 |  TAIKAI TKAI | US$0,009391 | 0,13% | 0,27% | US$707.153 | US$98.349,09 | 75.299.878 TKAI |
| 1827 |  DRIFE DRF | US$0,0007636 | 5,60% | 17,19% | US$704.851 | US$155,92 | 923.029.615 DRF |
| 1828 |  Natus Vincere Fan Token NAVI | US$0,2214 | -3,88% | -10,10% | US$702.373 | US$0,4500 | 3.171.926 NAVI |
| 1829 |  Fringe Finance FRIN | US$0,001075 | 0,96% | 4,38% | US$703.588 | US$150.659 | 654.583.449 FRIN |
| 1830 |  SafeBlast BLAST | - | 0,05% | -21,80% | US$699.719 | US$8,50 | 175.553.096.633.449 BLAST |
| 1831 |  BHO Network BHO | US$0,0001387 | -1,97% | -10,45% | US$692.723 | US$227.838 | 4.994.959.956 BHO |
| 1832 |  ElvishMagic EMAGIC | US$0,001058 | 15,90% | 28,20% | US$689.812 | US$0,2800 | 652.191.768 EMAGIC |
| 1833 |  Clube Atlético Mineiro Fan Token GALO | US$0,1817 | -10,21% | -7,43% | US$688.486 | US$3,15 | 3.789.348 GALO |
| 1834 |  Eggdog EGG | US$0,0007260 | -12,30% | 10,89% | US$686.340 | US$117.213 | 945.334.730 EGG |
| 1835 |  CryptoZoon ZOON | US$0,0009474 | -0,54% | -0,39% | US$674.123 | US$49.441,46 | 711.561.812 ZOON |
| 1836 |  Drawshop Kingdom Reverse JOY | US$0,002982 | -0,56% | -14,59% | US$674.673 | US$14.174,22 | 226.233.223 JOY |
| 1837 |  OIN Finance OIN | US$0,02032 | 15,39% | 12,04% | US$669.653 | US$338.785 | 32.950.759 OIN |
| 1838 |  eXPerience Chain XPC | US$0,000007380 | -1,14% | 0,51% | US$672.493 | - | 91.090.814.961 XPC |
| 1839 |  Based Shiba Inu BSHIB | US$0,00007197 | -6,38% | -27,28% | US$650.746 | US$531.899 | 9.041.391.107 BSHIB |
| 1840 |  AgeOfGods AOG | US$0,006463 | -0,79% | -10,35% | US$668.733 | US$576.014 | 103.474.429 AOG |
| 1841 |  The Dons DONS | US$0,00008158 | 1,67% | 3,80% | US$664.894 | US$29.462,98 | 8.150.000.000 DONS |
| 1842 |  SOUNI SON | US$0,0002626 | -5,37% | 42,87% | US$664.657 | US$270.116 | 2.531.170.048 SON |
| 1843 |  MAPS MAPS | US$0,01451 | -4,13% | -12,15% | US$660.327 | US$145.455 | 45.496.728 MAPS |
| 1844 |  Elemon ELMON | US$0,001019 | -2,82% | -3,26% | US$656.854 | US$332,84 | 644.908.310 ELMON |
| 1845 |  ADAPad ADAPAD | US$0,005580 | -3,26% | 0,92% | US$656.480 | US$7.841,67 | 117.642.373 ADAPAD |
| 1846 |  Woonkly Power WOOP | US$0,002852 | 0,17% | -7,48% | US$652.018 | US$72.184,33 | 228.584.357 WOOP |
| 1847 |  Football World Community FWC | - | -6,47% | -5,97% | US$643.761 | US$487.533 | 42.259.695.518.342.000 FWC |
| 1848 |  aiRight AIRI | US$0,002510 | -4,94% | -6,61% | US$643.299 | US$206.992 | 256.262.565 AIRI |
| 1849 |  Hord HORD | US$0,007246 | -6,18% | -18,35% | US$642.120 | US$53.224,59 | 88.615.986 HORD |
| 1850 |  Omchain OMC | US$0,006918 | -2,12% | -6,51% | US$642.084 | US$339.975 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.